Etsy Inc. Aktie - Aktienkurs - US29786A1060

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,50EUR	18:28	706	34.241,00
Quotrix	45,63EUR	09:45	25	1.140,63
L&S	48,77EUR	22:10	17	829,01
Xetra	45,21EUR	18:30	4	180,84
Düsseldorf	48,67EUR	19:30
Frankfurt	48,34EUR	21:47
Hamburg	45,86EUR	08:12
Hannover	48,89EUR	17:25
München	45,81EUR	08:01
Stuttgart	46,14EUR	15:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	-11,76	-4,05	-13,60	-65,83	-75,95
Volatilität [%]	31,43	42,83	54,64	53,56	46,39	55,50
Sharpe-Ratio	7,104	-3,230	0,0771	-0,0474	-0,5815	-0,2626
Hoch	46,70	55,09	65,59	65,59	135,80	267,50
Tief	43,09	43,09	43,09	36,60	36,60	36,60
Hist. Kurs	44,46	52,29	48,09	53,40	135,02	191,86
∅-Preis	45,07	50,11	51,82	48,90	61,34	93,28
∅-Volumen	916,48	4,64 Tsd.	4,54 Tsd.	3,14 Tsd.	8,53 Tsd.	17,73 Tsd.
Max. Verlust [%]	-1,499	-19,14	-32,17	-33,89	-72,66	-86,12
Max. Verlustperiode (Handelstage)	2	15	66	121	760	1.067
Max. Verlustperiode (Kalendertage)	2	21	99	174	1.095	1.533

Quotes

Geld (21:45)48,29
Brief (21:45)48,40
Spread (in %)0,1100 (0,23 %)
Geld Stk.207
Brief Stk.1.550

Kursdaten

Eröffnungskurs45,84
Tageshoch46,29
Tagestief45,73
Kurs (15:02)46,14

Kursdaten Vortag

Vortag-Eröffnung45,58
Vortag-Hoch46,61
Vortag-Tief44,68
Vortag-Schlusskurs46,06

Stammdaten

WertpapiertypAktie
ISINUS29786A1060
WKNA14P98
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS29786A1060%2Fetsy-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Etsy Inc.","params":{"isin":"US29786A1060","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}