Fed. Home Loan Mortgage Corp.
Registered Shares o.N.
ISIN: US3134003017WKN: 876872Symbol: FHLWährung: EUR
1,270 EUR
-2,31 %
-0,030
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,270EUR | 03.05. | 2.178 | 2.766,06 |
| Düsseldorf | 1,270EUR | 03.05. | ||
| München | 1,300EUR | 03.05. | ||
| Berlin | 1,290EUR | 03.05. | ||
| Frankfurt | 1,280EUR | 03.05. | ||
| Lang & Schwarz | 1,270EUR | 03.05. | ||
| Quotrix | 1,300EUR | 03.05. | ||
| Stuttgart | 1,290EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | -2,31 | +109,92 | +225,64 | -31,09 | -5,22 |
| Volatilität [%] | 66,60 | 92,19 | 71,70 | 79,59 | 76,33 | 89,08 |
| Sharpe-Ratio | 1,694 | 0,0961 | 2,423 | 1,779 | 0,1930 | 0,3809 |
| Hoch | 1,340 | 1,410 | 1,620 | 1,620 | 2,032 | 3,412 |
| Tief | 1,250 | 1,040 | 0,5600 | 0,3700 | 0,3264 | 0,3264 |
| Hist. Kurs | 1,250 | 1,300 | 0,6050 | 0,3900 | 1,843 | 1,340 |
| Gehand. Stk. | 39,37 Tsd. | 453,85 Tsd. | 2,10 Mio. | 2,56 Mio. | 5,26 Mio. | 9,49 Mio. |
| Max. Verlust | -4,511 | -14,62 | -30,19 | -33,42 | -83,31 | -90,32 |
Quotes
- Geld (03.05.)1,280
- Brief (03.05.)1,300
- Spread (in %)0,0200 (1,56 %)
- Geld Stk.2.359
- Brief Stk.2.305
Kursdaten
- Eröffnungskurs1,290
- Tageshoch1,300
- Tagestief1,270
- Kurs (03.05.2024)1,270
- Umsatz EUR2.766,06
- Gehand. Stk.2.178
Kursdaten Vortag
- Vortag-Eröffnung1,320
- Vortag-Hoch1,320
- Vortag-Tief1,290
- Vortag-Schlusskurs1,300
Stammdaten
- WertpapiertypAktie
- ISINUS3134003017
- WKN876872
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}