Fed. Home Loan Mortgage Corp. Aktie - Aktienkurs - US3134003017

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,650EUR	21:03	11.016	84.272,40
Berlin	7,550EUR	08:08
Düsseldorf	7,600EUR	19:31
Frankfurt	7,550EUR	22:59
München	7,700EUR	08:01
L&S	7,450EUR	23:00
Quotrix	7,650EUR	07:27
Stuttgart	7,600EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,17	+15,27	+30,17	+690,58	+1.133,66	+324,87
Volatilität [%]	248,40	129,31	105,49	114,91	96,49	89,88
Sharpe-Ratio	7,312	1,888	1,002	2,272	1,256	0,7225
Hoch	7,900	7,900	8,150	8,150	8,150	8,150
Tief	5,650	5,100	3,600	0,9400	0,3012	0,3012
Hist. Kurs	5,800	6,550	5,800	0,9550	0,6120	1,777
∅-Preis	7,300	6,241	5,707	4,123	1,816	1,553
∅-Volumen	45,05 Tsd.	20,91 Tsd.	20,89 Tsd.	22,43 Tsd.	8,28 Tsd.	5,86 Tsd.
Max. Verlust [%]	-4,459	-22,14	-40,92	-40,92	-50,78	-87,69
Max. Verlustperiode (Handelstage)	3	18	62	62	258	1.001
Max. Verlustperiode (Kalendertage)	3	24	91	91	366	1.433

Quotes

Geld (21:58)7,550
Brief (21:59)7,700
Spread (in %)0,1500 (1,99 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs7,550
Tageshoch7,550
Tagestief7,550
Kurs (22:59)7,550

Kursdaten Vortag

Vortag-Eröffnung7,700
Vortag-Hoch7,700
Vortag-Tief7,700
Vortag-Schlusskurs7,700

Stammdaten

WertpapiertypAktie
ISINUS3134003017
WKN876872
HerkunftUSA
NotierungseinheitStück
BranchenFinanzdienstleister

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS3134003017%2Ffed-home-loan-mortgage-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fed. Home Loan Mortgage Corp.","params":{"isin":"US3134003017","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}