GoPro Inc.
Registered Shares A DL -,0001
ISIN: US38268T1034WKN: A1XE7GSymbol: 5G5Währung: EUR
1,582 EUR
-8,02 %
-0,138
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,582EUR | 16:59 | 5.873 | 9.291,09 |
| Frankfurt | 1,742EUR | 14:39 | 1.000 | 1.742,00 |
| Lang & Schwarz | 1,591EUR | 19:16 | 2 | 3,182 |
| Düsseldorf | 1,581EUR | 16:29 | ||
| München | 1,771EUR | 08:05 | ||
| Berlin | 1,585EUR | 18:43 | ||
| Quotrix | 1,761EUR | 07:57 | ||
| Stuttgart | 1,749EUR | 08:08 | ||
| Xetra | 3,316EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,48 | -16,56 | -46,17 | -59,24 | -82,28 | -71,66 |
| Volatilität [%] | 63,85 | 45,37 | 52,17 | 48,04 | 46,91 | 60,54 |
| Sharpe-Ratio | 4,904 | -2,527 | -1,891 | -1,475 | -0,9629 | -0,1138 |
| Hoch | 1,803 | 1,922 | 3,459 | 4,120 | 10,95 | 11,50 |
| Tief | 1,635 | 1,578 | 1,578 | 1,578 | 1,578 | 1,578 |
| Hist. Kurs | 1,639 | 1,896 | 2,939 | 3,881 | 8,928 | 5,582 |
| Gehand. Stk. | 35,82 Tsd. | 144,16 Tsd. | 1,67 Mio. | 2,49 Mio. | 26,96 Mio. | 75,69 Mio. |
| Max. Verlust | -3,587 | -17,12 | -53,56 | -61,21 | -84,71 | -85,93 |
Quotes
- Geld (18:46)1,582
- Brief (18:46)1,591
- Spread (in %)0,0090 (0,57 %)
- Geld Stk.12.650
- Brief Stk.12.570
Kursdaten
- Eröffnungskurs1,773
- Tageshoch1,773
- Tagestief1,550
- Kurs (16:59)1,582
- Umsatz EUR9.291,09
- Gehand. Stk.5.873
Kursdaten Vortag
- Vortag-Eröffnung1,755
- Vortag-Hoch1,792
- Vortag-Tief1,720
- Vortag-Schlusskurs1,720
Stammdaten
- WertpapiertypAktie
- ISINUS38268T1034
- WKNA1XE7G
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}