GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,033EUR	01.08.	33.618	34.727,39
Frankfurt	1,000EUR	01.08.	5.000	5.000,00
Düsseldorf	1,025EUR	01.08.
München	1,088EUR	01.08.
Berlin	1,033EUR	01.08.
L&S	1,030EUR	01.08.
Quotrix	1,060EUR	01.08.
Stuttgart	1,023EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,60	+66,61	+7,66	-18,21	-83,67	-76,04
Volatilität [%]	93,54	137,44	96,66	79,72	59,16	60,72
Sharpe-Ratio	-10,53	4,572	0,6009	0,1255	-0,7284	-0,1869
Hoch	1,324	2,308	2,308	2,308	6,778	11,50
Tief	1,001	0,6110	0,3646	0,3646	0,3646	0,3646
Hist. Kurs	1,269	0,6200	0,9595	1,263	6,326	4,312
∅-Preis	1,160	0,8768	0,6872	0,9200	2,733	4,621
∅-Volumen	53,23 Tsd.	175,11 Tsd.	47,97 Tsd.	28,60 Tsd.	15,53 Tsd.	57,14 Tsd.
Max. Verlust [%]	-18,60	-22,33	-58,62	-71,62	-93,59	-96,19
Max. Verlustperiode (Handelstage)	5	7	115	181	756	1.115
Max. Verlustperiode (Kalendertage)	7	9	166	263	1.082	1.593

Quotes

Geld (01.08.)1,027
Brief (01.08.)1,056
Spread (in %)0,0290 (2,82 %)
Geld Stk.5.843
Brief Stk.5.680

Kursdaten

Eröffnungskurs1,090
Tageshoch1,101
Tagestief1,001
Kurs (01.08.2025)1,033
Umsatz EUR34.727,39
Gehand. Stk.33.618

Kursdaten Vortag

Vortag-Eröffnung1,182
Vortag-Hoch1,200
Vortag-Tief1,124
Vortag-Schlusskurs1,130

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}