GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,154EUR	16:56	147.400	317.499,60
Tradegate	2,116EUR	21:18	112.139	237.286,12
L&S	2,120EUR	23:00	8.320	17.638,40
Frankfurt	1,970EUR	12:26	8.503	16.750,91
Quotrix	2,150EUR	19:44	2.150	4.622,50
Düsseldorf	2,128EUR	19:30
München	1,966EUR	08:00
Berlin	2,142EUR	21:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,95	+76,33	+205,56	+76,63	-61,74	-36,20
Volatilität [%]	154,07	140,25	106,62	89,12	64,49	63,37
Sharpe-Ratio	7,023	4,505	2,348	0,9576	-0,2221	0,1264
Hoch	2,210	2,210	2,308	2,308	5,942	11,50
Tief	1,391	1,007	0,3646	0,3646	0,3646	0,3646
Hist. Kurs	1,680	1,200	0,6925	1,198	5,530	3,317
∅-Preis	1,885	1,421	0,8326	0,9430	2,522	4,555
∅-Volumen	213,90 Tsd.	115,24 Tsd.	68,77 Tsd.	40,48 Tsd.	19,31 Tsd.	59,28 Tsd.
Max. Verlust [%]	-7,700	-19,16	-43,09	-71,62	-92,75	-96,19
Max. Verlustperiode (Handelstage)	2	11	52	197	667	1.148
Max. Verlustperiode (Kalendertage)	2	15	77	287	958	1.640

Quotes

Geld (22:00)2,126
Brief (22:00)2,176
Spread (in %)0,0500 (2,35 %)
Geld Stk.2.811
Brief Stk.2.744

Kursdaten

Eröffnungskurs2,016
Tageshoch2,210
Tagestief1,956
Kurs (21:18)2,116
Umsatz EUR237.286,12
Gehand. Stk.112.139

Kursdaten Vortag

Vortag-Eröffnung1,986
Vortag-Hoch2,150
Vortag-Tief1,900
Vortag-Schlusskurs1,975

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}