GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6755EUR	15:09	11.910	8.045,21
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Stuttgart	0,6610EUR	14:46	170	112,37
L&S	0,6590EUR	15:30	170	112,03
Quotrix	0,6605EUR	14:33	101	66,71
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,58	-17,01	-64,45	+11,75	-85,13	-93,59
Volatilität [%]	117,99	124,12	86,74	99,94	73,04	64,02
Sharpe-Ratio	5,370	-1,408	-2,103	0,5618	-0,5228	-0,5564
Hoch	0,6755	1,004	2,362	2,576	4,644	11,20
Tief	0,5660	0,4890	0,4890	0,3646	0,3646	0,3646
Hist. Kurs	0,6000	0,8140	1,900	0,6045	4,542	10,54
∅-Preis	0,5962	0,6642	1,212	1,069	1,831	3,984
∅-Volumen	20,88 Tsd.	23,54 Tsd.	45,58 Tsd.	63,60 Tsd.	27,76 Tsd.	37,20 Tsd.
Max. Verlust [%]	-5,667	-40,86	-72,92	-77,58	-90,52	-96,15
Max. Verlustperiode (Handelstage)	3	19	118	131	760	1.270
Max. Verlustperiode (Kalendertage)	5	27	173	190	1.096	1.817

Quotes

Geld (15:32)0,6585
Brief (15:32)0,6755
Spread (in %)0,0170 (2,58 %)
Geld Stk.18.230
Brief Stk.17.770

Kursdaten

Eröffnungskurs0,6700
Tageshoch0,6755
Tagestief0,6520
Kurs (15:09)0,6755
Umsatz EUR8.045,21
Gehand. Stk.11.910

Kursdaten Vortag

Vortag-Eröffnung0,6015
Vortag-Hoch0,6605
Vortag-Tief0,5975
Vortag-Schlusskurs0,6605

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}