GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,033EUR	01.08.	33.618	34.727,39
Frankfurt	1,000EUR	01.08.	5.000	5.000,00
Düsseldorf	1,025EUR	01.08.
München	1,088EUR	01.08.
Berlin	1,033EUR	01.08.
L&S	1,030EUR	01.08.
Quotrix	1,060EUR	01.08.
Stuttgart	1,023EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,00	+70,22	+8,48	-21,37	-83,53	-76,18
Volatilität [%]	120,34	146,04	106,93	86,12	61,89	62,41
Sharpe-Ratio	-8,531	4,474	0,6492	0,1334	-0,6617	-0,1690
Hoch	1,300	2,226	2,226	2,226	6,712	11,34
Tief	1,010	0,6010	0,3920	0,3920	0,3920	0,3920
Hist. Kurs	1,263	0,6010	0,9430	1,301	6,213	4,294
∅-Preis	1,158	0,8734	0,6841	0,9149	2,721	4,602
∅-Volumen	118,12 Tsd.	54,72 Tsd.	17,53 Tsd.	8,89 Tsd.	3,14 Tsd.	3,93 Tsd.
Max. Verlust [%]	-19,00	-22,73	-61,40	-73,52	-93,91	-96,40
Max. Verlustperiode (Handelstage)	5	7	114	181	761	1.114
Max. Verlustperiode (Kalendertage)	7	9	165	263	1.092	1.597

Kursdaten

Eröffnungskurs1,010
Tageshoch1,023
Tagestief1,010
Kurs (01.08.2025)1,023

Kursdaten Vortag

Vortag-Eröffnung1,148
Vortag-Hoch1,181
Vortag-Tief1,148
Vortag-Schlusskurs1,181

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}