GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Tradegate	0,6520EUR	13:00	2.974	1.939,05
L&S	0,6610EUR	13:54	170	112,37
Stuttgart	0,6560EUR	13:31	170	111,52
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
Quotrix	0,6580EUR	07:27
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,52	-18,56	-64,92	+10,90	-85,77	-93,28
Volatilität [%]	106,91	125,46	89,59	105,78	76,24	66,76
Sharpe-Ratio	6,840	-1,372	-1,956	0,5927	-0,4728	-0,4837
Hoch	0,6670	0,9795	2,336	2,578	4,609	11,03
Tief	0,5460	0,5180	0,5180	0,3920	0,3920	0,3920
Hist. Kurs	0,5830	0,8055	1,870	0,5915	4,609	9,766
∅-Preis	0,5908	0,6560	1,209	1,063	1,823	3,965
∅-Volumen	15,16 Tsd.	17,87 Tsd.	16,05 Tsd.	33,98 Tsd.	12,11 Tsd.	8,00 Tsd.
Max. Verlust [%]	-3,087	-39,37	-75,36	-76,47	-91,17	-96,31
Max. Verlustperiode (Handelstage)	3	19	109	131	759	1.267
Max. Verlustperiode (Kalendertage)	5	27	160	190	1.096	1.817

Quotes

Geld (13:40)0,6580
Brief (13:40)0,6755
Spread (in %)0,0175 (2,66 %)
Geld Stk.7.599
Brief Stk.9.250

Kursdaten

Eröffnungskurs0,6445
Tageshoch0,6560
Tagestief0,6300
Kurs (13:31)0,6560
Umsatz EUR111,52
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung0,5775
Vortag-Hoch0,6570
Vortag-Tief0,5770
Vortag-Schlusskurs0,6540

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}