GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,154EUR	16:56	147.400	317.499,60
Tradegate	2,116EUR	21:18	112.139	237.286,12
L&S	2,136EUR	22:40	8.320	17.771,52
Frankfurt	1,970EUR	12:26	8.503	16.750,91
Quotrix	2,150EUR	19:44	2.150	4.622,50
Düsseldorf	2,128EUR	19:30
München	1,966EUR	08:00
Berlin	2,142EUR	21:52

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+31,82	+81,93	+217,23	+79,35	-61,32	-35,92
Volatilität [%]	139,52	145,25	118,18	96,67	67,87	65,64
Sharpe-Ratio	8,115	4,221	2,205	0,9299	-0,1854	0,1354
Hoch	2,160	2,160	2,226	2,226	5,890	11,34
Tief	1,377	1,026	0,3920	0,3920	0,3920	0,3920
Hist. Kurs	1,634	1,184	0,6790	1,201	5,569	3,362
∅-Preis	1,865	1,407	0,8263	0,9376	2,511	4,536
∅-Volumen	269,69 Tsd.	109,53 Tsd.	38,59 Tsd.	19,71 Tsd.	6,72 Tsd.	6,07 Tsd.
Max. Verlust [%]	-4,746	-16,71	-48,93	-73,52	-93,09	-96,40
Max. Verlustperiode (Handelstage)	2	11	81	209	666	1.147
Max. Verlustperiode (Kalendertage)	2	15	116	303	958	1.644

Kursdaten

Eröffnungskurs1,957
Tageshoch2,160
Tagestief1,957
Kurs (16:56)2,154
Umsatz EUR317.499,60
Gehand. Stk.147.400

Kursdaten Vortag

Vortag-Eröffnung1,928
Vortag-Hoch2,028
Vortag-Tief1,890
Vortag-Schlusskurs1,947

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}