GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,265EUR	09:14	318.442	402.829,13
Quotrix	1,280EUR	09:09	21.106	27.015,68
L&S	1,265EUR	09:12	8.940	11.309,10
München	1,261EUR	08:48	2.000	2.522,80
Stuttgart	1,185EUR	07:54	2.000	2.370,00
Hamburg	1,250EUR	08:38	15	18,75
Frankfurt	1,235EUR	08:05
Düsseldorf	0,6140EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,92	+0,99	-21,83	-52,03	-81,66	-92,80
Volatilität [%]	172,34	105,76	100,23	92,82	78,82	67,03
Sharpe-Ratio	6,777	0,5870	-0,0007	-0,3425	-0,3348	-0,4633
Hoch	0,6140	0,6740	1,460	2,500	3,424	10,66
Tief	0,5000	0,4970	0,4970	0,4970	0,3852	0,3852
Hist. Kurs	0,5120	0,6080	0,7855	1,280	3,348	8,524
∅-Preis	0,5284	0,5538	0,7462	1,066	1,397	3,275
∅-Volumen		2,473	346,46	217,26	135,06	84,52
Max. Verlust [%]	-2,724	-25,82	-64,54	-79,13	-88,16	-96,10
Max. Verlustperiode (Handelstage)	1	19	86	236	703	1.219
Max. Verlustperiode (Kalendertage)	1	27	123	342	1.015	1.749

Quotes

Geld (08:57)1,2450
Brief (08:57)1,2700
Spread (in %)0,0250 (2,01 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs0,5140
Tageshoch0,6140
Tagestief0,5100
Kurs (31.08.2026)0,6140

Kursdaten Vortag

Vortag-Eröffnung0,5160
Vortag-Hoch0,5160
Vortag-Tief0,5000
Vortag-Schlusskurs0,5000

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}