GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Tradegate	0,6520EUR	13:00	2.974	1.939,05
L&S	0,6610EUR	13:54	170	112,37
Stuttgart	0,6560EUR	13:31	170	111,52
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
Quotrix	0,6580EUR	07:27
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,49	-17,76	-65,45	+7,49	-85,79	-93,84
Volatilität [%]	84,55	101,51	77,89	97,45	70,85	62,43
Sharpe-Ratio	4,825	-2,204	-2,540	0,5075	-0,5885	-0,6066
Hoch	0,6460	0,9420	2,132	2,500	4,598	11,20
Tief	0,5450	0,5170	0,5170	0,3852	0,3852	0,3852
Hist. Kurs	0,5900	0,7855	1,870	0,6010	4,545	10,49
∅-Preis	0,5857	0,6516	1,202	1,058	1,822	3,967
∅-Volumen	1,01 Tsd.	800,26	151,92	208,84	100,59	108,01
Max. Verlust [%]	-4,915	-35,22	-72,10	-76,82	-91,19	-96,41
Max. Verlustperiode (Handelstage)	3	18	118	130	760	1.269
Max. Verlustperiode (Kalendertage)	5	26	173	189	1.096	1.817

Quotes

Geld (13:46)0,6595
Brief (13:46)0,6765
Spread (in %)0,0170 (2,58 %)
Geld Stk.3.100
Brief Stk.3.100

Kursdaten

Eröffnungskurs0,6440
Tageshoch0,6460
Tagestief0,6440
Kurs (12:30)0,6460

Kursdaten Vortag

Vortag-Eröffnung0,5765
Vortag-Hoch0,6280
Vortag-Tief0,5765
Vortag-Schlusskurs0,6280

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}