GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,033EUR	01.08.	33.618	34.727,39
Frankfurt	1,000EUR	01.08.	5.000	5.000,00
Düsseldorf	1,025EUR	01.08.
München	1,088EUR	01.08.
Berlin	1,033EUR	01.08.
L&S	1,030EUR	01.08.
Quotrix	1,060EUR	01.08.
Stuttgart	1,023EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,13	+66,67	+5,40	-18,39	-83,84	-76,67
Volatilität [%]	114,21	144,03	103,02	82,33	59,18	61,56
Sharpe-Ratio	-8,222	4,394	0,5869	0,1433	-0,7354	-0,1859
Hoch	1,274	1,888	1,888	1,888	6,752	11,43
Tief	0,9995	0,6000	0,3852	0,3852	0,3852	0,3852
Hist. Kurs	1,252	0,6150	0,9725	1,256	6,342	4,394
∅-Preis	1,150	0,8657	0,6820	0,9147	2,723	4,600
∅-Volumen	999,23	687,69	159,34	85,56	52,57	121,66
Max. Verlust [%]	-18,13	-24,47	-61,11	-73,46	-94,07	-96,47
Max. Verlustperiode (Handelstage)	5	7	115	181	755	1.114
Max. Verlustperiode (Kalendertage)	7	9	166	263	1.081	1.593

Kursdaten

Eröffnungskurs1,008
Tageshoch1,030
Tagestief1,000
Kurs (01.08.2025)1,025

Kursdaten Vortag

Vortag-Eröffnung1,146
Vortag-Hoch1,165
Vortag-Tief1,138
Vortag-Schlusskurs1,138

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}