GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Tradegate	0,6750EUR	14:05	3.074	2.074,95
L&S	0,6610EUR	13:54	170	112,37
Stuttgart	0,6560EUR	13:31	170	111,52
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
Quotrix	0,6580EUR	07:27
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,57	-15,32	-63,26	+2,41	-85,51	-93,70
Volatilität [%]	44,71	149,07	91,17	113,81	79,60	68,79
Sharpe-Ratio	1,201	-1,596	-2,154	0,4652	-0,4517	-0,4931
Hoch	0,6580	0,9610	2,040	2,476	4,625	10,93
Tief	0,5570	0,5505	0,5505	0,3998	0,3998	0,3998
Hist. Kurs	0,5845	0,7770	1,791	0,6425	4,543	10,45
∅-Preis	0,5914	0,6631	1,217	1,071	1,841	3,997
∅-Volumen	916,24	535,54	282,72	404,43	302,71	657,86
Max. Verlust [%]	-2,988	-42,72	-72,13	-77,77	-91,36	-96,34
Max. Verlustperiode (Handelstage)	3	18	108	131	756	1.264
Max. Verlustperiode (Kalendertage)	5	26	159	190	1.093	1.814

Quotes

Geld (14:07)0,6605
Brief (14:07)0,6755
Spread (in %)0,0150 (2,27 %)
Geld Stk.3.030
Brief Stk.3.030

Kursdaten

Eröffnungskurs0,6580
Tageshoch0,6580
Tagestief0,6580
Kurs (07:27)0,6580

Kursdaten Vortag

Vortag-Eröffnung0,5890
Vortag-Hoch0,5890
Vortag-Tief0,5890
Vortag-Schlusskurs0,5890

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}