GoPro Inc.
Registered Shares A DL -,0001
ISIN: US38268T1034WKN: A1XE7GWährung: EUR
1,060 EUR
-9,63 %
-0,113
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,033EUR | 01.08. | 33.618 | 34.727,39 |
| Frankfurt | 1,000EUR | 01.08. | 5.000 | 5.000,00 |
| Düsseldorf | 1,025EUR | 01.08. | ||
| München | 1,088EUR | 01.08. | ||
| Berlin | 1,033EUR | 01.08. | ||
| L&S | 1,030EUR | 01.08. | ||
| Quotrix | 1,060EUR | 01.08. | ||
| Stuttgart | 1,023EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,19 | +73,77 | +8,50 | -19,21 | -83,24 | -75,33 |
| Volatilität [%] | 97,41 | 183,56 | 118,36 | 94,39 | 64,38 | 65,84 |
| Sharpe-Ratio | -6,975 | 3,777 | 0,6774 | 0,2268 | -0,5812 | -0,1100 |
| Hoch | 1,286 | 1,820 | 1,820 | 1,820 | 6,771 | 11,31 |
| Tief | 1,060 | 0,6100 | 0,3998 | 0,3998 | 0,3998 | 0,3998 |
| Hist. Kurs | 1,221 | 0,6100 | 0,9770 | 1,312 | 6,323 | 4,296 |
| ∅-Preis | 1,184 | 0,8775 | 0,6922 | 0,9255 | 2,745 | 4,632 |
| ∅-Volumen | 269,94 | 423,39 | 288,36 | 273,27 | 1,38 Tsd. | |
| Max. Verlust [%] | -17,57 | -20,84 | -62,28 | -74,39 | -94,10 | -96,47 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 114 | 179 | 751 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 166 | 262 | 1.080 | 1.597 |
Kursdaten
- Eröffnungskurs1,060
- Tageshoch1,060
- Tagestief1,060
- Kurs (01.08.2025)1,060
Kursdaten Vortag
- Vortag-Eröffnung1,173
- Vortag-Hoch1,173
- Vortag-Tief1,173
- Vortag-Schlusskurs1,173
Stammdaten
- WertpapiertypAktie
- ISINUS38268T1034
- WKNA1XE7G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}