GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,265EUR	09:14	318.442	402.829,13
Quotrix	1,280EUR	09:09	21.106	27.015,68
L&S	1,265EUR	09:12	8.940	11.309,10
München	1,261EUR	08:48	2.000	2.522,80
Stuttgart	1,185EUR	07:54	2.000	2.370,00
Hamburg	1,250EUR	08:38	15	18,75
Frankfurt	1,235EUR	08:05
Düsseldorf	0,6140EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+145,17	+106,17	+65,58	-9,03	-61,77	-84,84
Volatilität [%]	31,89	82,72	108,08	98,60	86,45	71,81
Sharpe-Ratio	-2,252	-2,446	-0,2375	-0,5503	-0,2884	-0,4188
Hoch	1,280	1,280	1,500	2,476	3,413	10,78
Tief	0,5120	0,5060	0,5060	0,5060	0,3998	0,3998
Hist. Kurs	0,5180	0,6160	0,7670	1,396	3,322	8,380
∅-Preis	0,5188	0,5603	0,7566	1,080	1,416	3,306
∅-Volumen	308,97	439,31	1,05 Tsd.	758,76	432,53	526,19
Max. Verlust [%]	-3,030	-25,37	-63,99	-79,56	-88,29	-96,29
Max. Verlustperiode (Handelstage)	1	18	85	236	680	1.212
Max. Verlustperiode (Kalendertage)	1	24	120	340	987	1.744

Quotes

Geld (09:12)1,265
Brief (09:12)1,275
Spread (in %)0,0100 (0,79 %)
Geld Stk.3.170
Brief Stk.3.170

Kursdaten

Eröffnungskurs1,195
Tageshoch1,280
Tagestief1,160
Kurs (09:09)1,280
Umsatz EUR27.015,68
Gehand. Stk.21.106

Kursdaten Vortag

Vortag-Eröffnung0,526
Vortag-Hoch0,868
Vortag-Tief0,522
Vortag-Schlusskurs0,868

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}