GoPro Inc.
Registered Shares A DL -,0001
ISIN: US38268T1034WKN: A1XE7GSymbol: 5G5Währung: EUR
0,6580 EUR
+11,53 %
+0,0680
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6610EUR | 09:12 | 4.560 | 3.014,16 |
| Tradegate | 0,6520EUR | 13:00 | 2.974 | 1.939,05 |
| L&S | 0,6610EUR | 13:54 | 170 | 112,37 |
| Stuttgart | 0,6560EUR | 13:31 | 170 | 111,52 |
| Düsseldorf | 0,6460EUR | 12:30 | ||
| Hamburg | 0,6580EUR | 08:07 | ||
| Quotrix | 0,6580EUR | 07:27 | ||
| München | 0,5805EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,53 | -12,21 | ||||
| Volatilität [%] | 87,94 | 157,13 | ||||
| Sharpe-Ratio | 0,3094 | -1,038 | ||||
| Hoch | 0,6580 | 0,9610 | ||||
| Tief | 0,5505 | 0,5190 | ||||
| Hist. Kurs | 0,5900 | 0,7495 | ||||
| ∅-Preis | 0,5763 | 0,6523 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -7,323 | -45,99 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 26 |
Quotes
- Geld (13:46)0,6405
- Brief (13:46)0,6955
- Spread (in %)0,0550 (8,59 %)
- Geld Stk.8.000
- Brief Stk.7.300
Kursdaten
- Eröffnungskurs0,6580
- Tageshoch0,6580
- Tagestief0,6580
- Kurs (08:07)0,6580
Kursdaten Vortag
- Vortag-Eröffnung0,5900
- Vortag-Hoch0,5900
- Vortag-Tief0,5900
- Vortag-Schlusskurs0,5900
Stammdaten
- WertpapiertypAktie
- ISINUS38268T1034
- WKNA1XE7G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}