GoPro Inc.
Registered Shares A DL -,0001
ISIN: US38268T1034WKN: A1XE7GSymbol: 5G5Währung: EUR
1,245 EUR
+151,01 %
+0,749
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,280EUR | 08:41 | 234.778 | 300.515,84 |
| Quotrix | 1,260EUR | 08:41 | 19.109 | 24.077,34 |
| L&S | 1,255EUR | 08:41 | 6.550 | 8.220,25 |
| Stuttgart | 1,185EUR | 07:54 | 2.000 | 2.370,00 |
| Hamburg | 1,245EUR | 08:20 | 15 | 18,68 |
| Frankfurt | 1,235EUR | 08:05 | ||
| München | 1,230EUR | 08:04 | ||
| Düsseldorf | 0,6140EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +144,12 | +113,18 | +70,20 | |||
| Volatilität [%] | 49,42 | 74,87 | 125,89 | |||
| Sharpe-Ratio | -2,924 | -2,360 | 0,0092 | |||
| Hoch | 1,280 | 1,280 | 1,440 | |||
| Tief | 0,4920 | 0,4780 | 0,4780 | |||
| Hist. Kurs | 0,5100 | 0,5840 | 0,7315 | |||
| ∅-Preis | 0,5032 | 0,5402 | 0,7474 | |||
| ∅-Volumen | 10,40 | 2,476 | 10,41 | |||
| Max. Verlust [%] | -5,000 | -24,84 | -66,81 | |||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 116 |
Quotes
- Geld (08:27)1,245
- Brief (08:27)1,300
- Spread (in %)0,0550 (4,42 %)
- Geld Stk.5.000
- Brief Stk.4.800
Kursdaten
- Eröffnungskurs1,280
- Tageshoch1,280
- Tagestief1,235
- Kurs (08:20)1,245
- Umsatz EUR18,68
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung0,496
- Vortag-Hoch0,496
- Vortag-Tief0,496
- Vortag-Schlusskurs0,496
Stammdaten
- WertpapiertypAktie
- ISINUS38268T1034
- WKNA1XE7G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}