GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Tradegate	0,6520EUR	13:00	2.974	1.939,05
L&S	0,6610EUR	13:54	170	112,37
Stuttgart	0,6560EUR	13:31	170	111,52
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
Quotrix	0,6580EUR	07:27
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-22,75	-67,82	-6,37	-87,05	-94,15
Volatilität [%]	7,792	100,01	72,81	100,25	70,08	59,64
Sharpe-Ratio	-0,2267	-2,470	-2,876	0,4058	-0,5942	-0,6375
Hoch	0,5820	0,9435	2,034	2,352	4,586	10,95
Tief	0,5780	0,5560	0,5560	0,4362	0,4362	0,4362
Hist. Kurs	0,5805	0,7515	1,804	0,6200	4,482	9,918
∅-Preis	0,5806	0,6671	1,226	1,073	1,840	3,988
∅-Volumen		403,07	383,89	536,72	185,44	271,92
Max. Verlust [%]	-0,6873	-39,70	-72,31	-76,36	-90,49	-95,96
Max. Verlustperiode (Handelstage)	2	18	117	130	759	1.266
Max. Verlustperiode (Kalendertage)	4	26	172	189	1.093	1.814

Quotes

Geld (13:48)0,6545
Brief (13:48)0,6700
Spread (in %)0,0155 (2,37 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs0,5805
Tageshoch0,5805
Tagestief0,5805
Kurs (31.03.2026)0,5805

Kursdaten Vortag

Vortag-Eröffnung0,5780
Vortag-Hoch0,5780
Vortag-Tief0,5780
Vortag-Schlusskurs0,5780

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}