GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,265EUR	09:14	318.442	402.829,13
Quotrix	1,280EUR	09:09	21.106	27.015,68
L&S	1,265EUR	09:12	8.940	11.309,10
München	1,261EUR	08:48	2.000	2.522,80
Stuttgart	1,185EUR	07:54	2.000	2.370,00
Hamburg	1,250EUR	08:38	15	18,75
Frankfurt	1,235EUR	08:05
Düsseldorf	0,6140EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+133,42	+105,34	+60,28	-12,16	-62,35	-85,02
Volatilität [%]	20,45	49,87	101,70	93,54	79,00	65,13
Sharpe-Ratio	-9,101	-3,819	-0,2765	-0,5839	-0,3677	-0,5081
Hoch	1,261	1,261	1,462	2,352	3,404	10,34
Tief	0,5248	0,5163	0,5163	0,5163	0,4362	0,4362
Hist. Kurs	0,5404	0,6143	0,7870	1,436	3,350	8,418
∅-Preis	0,5285	0,5689	0,7615	1,087	1,417	3,296
∅-Volumen			308,24	317,44	224,48	208,12
Max. Verlust [%]	-2,887	-20,09	-61,47	-78,05	-87,19	-95,78
Max. Verlustperiode (Handelstage)	4	17	86	235	758	1.215
Max. Verlustperiode (Kalendertage)	4	23	121	339	1.092	1.744

Quotes

Geld (08:55)1,263
Brief (08:55)1,269
Spread (in %)0,0066 (0,52 %)
Geld Stk.2.250
Brief Stk.2.250

Kursdaten

Eröffnungskurs1,230
Tageshoch1,261
Tagestief1,230
Kurs (08:48)1,261
Umsatz EUR2.522,80
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung0,525
Vortag-Hoch0,525
Vortag-Tief0,525
Vortag-Schlusskurs0,525

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}