GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6755EUR	15:09	11.910	8.045,21
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Stuttgart	0,6610EUR	14:46	170	112,37
L&S	0,6590EUR	15:30	170	112,03
Quotrix	0,6605EUR	14:33	101	66,71
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,25	-17,48	-62,66	+9,35	-85,47	-93,57
Volatilität [%]	109,03	144,74	103,71	114,40	81,46	69,75
Sharpe-Ratio	4,417	-1,685	-1,673	0,5418	-0,4290	-0,4772
Hoch	0,6610	0,9500	2,256	2,462	4,605	10,91
Tief	0,5455	0,5205	0,5205	0,3998	0,3998	0,3998
Hist. Kurs	0,5590	0,8010	1,770	0,6045	4,550	10,29
∅-Preis	0,5741	0,6511	1,210	1,063	1,824	3,969
∅-Volumen	3,23 Tsd.	4,25 Tsd.	3,57 Tsd.	5,14 Tsd.	2,60 Tsd.	3,09 Tsd.
Max. Verlust [%]	-7,542	-42,58	-74,20	-77,73	-91,10	-96,20
Max. Verlustperiode (Handelstage)	2	18	107	130	759	1.267
Max. Verlustperiode (Kalendertage)	4	26	159	190	1.096	1.817

Kursdaten

Eröffnungskurs0,6580
Tageshoch0,6610
Tagestief0,6580
Kurs (09:12)0,6610
Umsatz EUR3.014,16
Gehand. Stk.4.560

Kursdaten Vortag

Vortag-Eröffnung0,6000
Vortag-Hoch0,6000
Vortag-Tief0,6000
Vortag-Schlusskurs0,6000

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}