GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,033EUR	01.08.	33.618	34.727,39
Frankfurt	1,000EUR	01.08.	5.000	5.000,00
Düsseldorf	1,025EUR	01.08.
München	1,088EUR	01.08.
Berlin	1,033EUR	01.08.
L&S	1,030EUR	01.08.
Quotrix	1,060EUR	01.08.
Stuttgart	1,023EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,19	+63,93	+4,17	-21,38	-84,25	-76,88
Volatilität [%]	179,94	173,70	117,33	93,94	64,97	64,44
Sharpe-Ratio	-3,166	3,802	0,6263	0,1948	-0,6233	-0,1502
Hoch	1,323	2,288	2,288	2,288	6,796	11,52
Tief	1,0000	0,6045	0,3998	0,3998	0,3998	0,3998
Hist. Kurs	1,152	0,6100	0,9600	1,272	6,348	4,325
∅-Preis	1,170	0,8661	0,6846	0,9153	2,724	4,602
∅-Volumen	15,03 Tsd.	10,25 Tsd.	4,52 Tsd.	2,90 Tsd.	1,51 Tsd.	4,48 Tsd.
Max. Verlust [%]	-24,41	-24,81	-63,84	-73,62	-93,93	-96,48
Max. Verlustperiode (Handelstage)	4	7	115	181	755	1.113
Max. Verlustperiode (Kalendertage)	4	9	166	263	1.081	1.593

Kursdaten

Eröffnungskurs1,028
Tageshoch1,028
Tagestief1,000
Kurs (01.08.2025)1,000
Umsatz EUR5.000,00
Gehand. Stk.5.000

Kursdaten Vortag

Vortag-Eröffnung1,127
Vortag-Hoch1,187
Vortag-Tief1,127
Vortag-Schlusskurs1,135

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}