GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,265EUR	09:14	318.442	402.829,13
Quotrix	1,280EUR	09:09	21.106	27.015,68
L&S	1,265EUR	09:12	8.940	11.309,10
München	1,261EUR	08:48	2.000	2.522,80
Stuttgart	1,185EUR	07:54	2.000	2.370,00
Hamburg	1,250EUR	08:38	15	18,75
Frankfurt	1,235EUR	08:05
Düsseldorf	0,6140EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+144,07	+100,49	+54,18	+0,08	-63,13	-85,47
Volatilität [%]	279,03	153,14	126,37	114,79	92,69	76,67
Sharpe-Ratio	7,929	1,780	0,4443	0,0931	-0,0964	-0,2667
Hoch	1,235	1,235	1,450	2,462	3,436	10,64
Tief	0,5040	0,5000	0,5000	0,5000	0,3998	0,3998
Hist. Kurs	0,5060	0,6160	0,8010	1,234	3,350	8,498
∅-Preis	0,5496	0,5670	0,7522	1,072	1,400	3,275
∅-Volumen	4,16 Tsd.	2,99 Tsd.	3,01 Tsd.	4,45 Tsd.	2,91 Tsd.	2,55 Tsd.
Max. Verlust [%]	-0,7843	-24,24	-64,41	-79,59	-88,21	-96,08
Max. Verlustperiode (Handelstage)	2	17	86	236	702	1.217
Max. Verlustperiode (Kalendertage)	2	23	123	343	1.015	1.749

Quotes

Geld (08:21)1,250
Brief (08:21)1,295
Spread (in %)0,0450 (3,60 %)
Geld Stk.1.500
Brief Stk.2.600

Kursdaten

Eröffnungskurs1,235
Tageshoch1,235
Tagestief1,235
Kurs (08:05)1,235

Kursdaten Vortag

Vortag-Eröffnung0,504
Vortag-Hoch0,720
Vortag-Tief0,504
Vortag-Schlusskurs0,720

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}