GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,280EUR	08:41	234.778	300.515,84
Quotrix	1,260EUR	08:41	19.109	24.077,34
L&S	1,255EUR	08:41	6.550	8.220,25
Stuttgart	1,185EUR	07:54	2.000	2.370,00
Hamburg	1,245EUR	08:20	15	18,68
Frankfurt	1,235EUR	08:05
München	1,230EUR	08:04
Düsseldorf	0,6140EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+142,28	+103,07	+61,52	-0,40	-62,41	-85,13
Volatilität [%]	25,17	82,09	106,79	97,91	82,98	68,97
Sharpe-Ratio	0,0156	-2,299	-0,2391	-0,4184	-0,3270	-0,4580
Hoch	1,275	1,275	1,505	2,578	3,445	10,82
Tief	0,4930	0,4900	0,4900	0,4900	0,3500	0,3500
Hist. Kurs	0,5180	0,6180	0,7770	1,260	3,339	8,442
∅-Preis	0,5160	0,5587	0,7532	1,070	1,388	3,257
∅-Volumen	1,33 Tsd.	1,22 Tsd.	2,69 Tsd.	4,93 Tsd.	4,59 Tsd.	3,93 Tsd.
Max. Verlust [%]	-1,931	-25,45	-64,30	-79,42	-87,43	-95,91
Max. Verlustperiode (Handelstage)	1	18	85	236	693	1.218
Max. Verlustperiode (Kalendertage)	1	24	120	340	1.001	1.746

Quotes

Geld (08:41)1,255
Brief (08:41)1,270
Spread (in %)0,0150 (1,20 %)
Geld Stk.13.568
Brief Stk.13.568

Kursdaten

Eröffnungskurs0,866
Tageshoch1,275
Tagestief0,866
Kurs (08:41)1,255
Umsatz EUR8.220,25
Gehand. Stk.6.550

Kursdaten Vortag

Vortag-Eröffnung0,514
Vortag-Hoch0,904
Vortag-Tief0,510
Vortag-Schlusskurs0,866

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}