GoPro Inc. Aktie - Aktienkurs - US38268T1034

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	0,6610EUR	09:12	4.560	3.014,16
Tradegate	0,6750EUR	14:05	3.074	2.074,95
L&S	0,6610EUR	13:54	170	112,37
Stuttgart	0,6560EUR	13:31	170	111,52
Düsseldorf	0,6460EUR	12:30
Hamburg	0,6580EUR	08:07
Quotrix	0,6580EUR	07:27
München	0,5805EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,61	-19,00	-64,46	+10,17	-85,34	-93,70
Volatilität [%]	97,45	151,36	89,86	108,05	76,46	65,24
Sharpe-Ratio	6,498	-1,050	-1,970	0,5753	-0,4536	-0,5215
Hoch	0,6670	1,021	2,360	2,578	4,671	11,24
Tief	0,5450	0,5170	0,5170	0,3500	0,3500	0,3500
Hist. Kurs	0,5870	0,8160	1,860	0,6000	4,510	10,49
∅-Preis	0,5910	0,6647	1,201	1,058	1,801	3,946
∅-Volumen	4,95 Tsd.	5,61 Tsd.	4,74 Tsd.	10,66 Tsd.	4,33 Tsd.	5,14 Tsd.
Max. Verlust [%]	-5,111	-44,75	-72,79	-77,40	-90,70	-96,16
Max. Verlustperiode (Handelstage)	2	19	118	131	758	1.270
Max. Verlustperiode (Kalendertage)	2	27	173	190	1.092	1.817

Quotes

Geld (14:03)0,6610
Brief (14:03)0,6750
Spread (in %)0,0140 (2,12 %)
Geld Stk.7.728
Brief Stk.7.728

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,6670
Tagestief0,6290
Kurs (13:54)0,6610
Umsatz EUR112,37
Gehand. Stk.170

Kursdaten Vortag

Vortag-Eröffnung0,5870
Vortag-Hoch0,6610
Vortag-Tief0,5770
Vortag-Schlusskurs0,6470

Stammdaten

WertpapiertypAktie
ISINUS38268T1034
WKNA1XE7G
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}