GoPro Inc.
Registered Shares A DL -,0001
ISIN: US38268T1034WKN: A1XE7GSymbol: 5G5Währung: EUR
1,033 EUR
-8,83 %
-0,100
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,033EUR | 01.08. | 33.618 | 34.727,39 |
| Frankfurt | 1,000EUR | 01.08. | 5.000 | 5.000,00 |
| Düsseldorf | 1,025EUR | 01.08. | ||
| München | 1,088EUR | 01.08. | ||
| Berlin | 1,033EUR | 01.08. | ||
| L&S | 1,030EUR | 01.08. | ||
| Quotrix | 1,060EUR | 01.08. | ||
| Stuttgart | 1,023EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,36 | +66,08 | +9,54 | -18,02 | -83,77 | -76,63 |
| Volatilität [%] | 85,00 | 141,52 | 99,33 | 80,31 | 58,78 | 59,44 |
| Sharpe-Ratio | -12,38 | 4,366 | 0,6411 | 0,1338 | -0,7350 | -0,2115 |
| Hoch | 1,330 | 1,812 | 1,812 | 1,812 | 6,774 | 11,45 |
| Tief | 1,023 | 0,6095 | 0,3662 | 0,3662 | 0,3662 | 0,3662 |
| Hist. Kurs | 1,281 | 0,6220 | 0,9430 | 1,260 | 6,365 | 4,421 |
| ∅-Preis | 1,159 | 0,8755 | 0,6886 | 0,9199 | 2,734 | 4,623 |
| ∅-Volumen | 44,33 | 17,52 | 5,360 | 2,712 | 2,979 | 89,83 |
| Max. Verlust [%] | -19,36 | -22,27 | -59,66 | -72,36 | -93,66 | -96,22 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 114 | 181 | 755 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 165 | 263 | 1.081 | 1.593 |
Kursdaten
- Eröffnungskurs1,035
- Tageshoch1,097
- Tagestief1,023
- Kurs (01.08.2025)1,033
Kursdaten Vortag
- Vortag-Eröffnung1,165
- Vortag-Hoch1,195
- Vortag-Tief1,133
- Vortag-Schlusskurs1,133
Stammdaten
- WertpapiertypAktie
- ISINUS38268T1034
- WKNA1XE7G
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38268T1034%2Fgopro-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GoPro Inc.","params":{"isin":"US38268T1034","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}