Harley-Davidson Inc.
Registered Shares DL -,01
ISIN: US4128221086WKN: 871394Symbol: HARWährung: EUR
32,50 EUR
+5,45 %
+1,68
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,50EUR | 26.04. | 2.093 | 68.022,50 |
| Xetra | 32,03EUR | 26.04. | 425 | 13.612,75 |
| Düsseldorf | 32,32EUR | 26.04. | ||
| München | 31,40EUR | 26.04. | ||
| Berlin | 31,10EUR | 26.04. | ||
| Frankfurt | 31,08EUR | 26.04. | ||
| Lang & Schwarz | 32,54EUR | 26.04. | ||
| Quotrix | 31,24EUR | 26.04. | ||
| Stuttgart | 31,09EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,78 | -19,23 | +30,84 | -2,05 | -20,19 | -1,78 |
| Volatilität [%] | 141,79 | 67,89 | 41,77 | 37,55 | 39,74 | 49,82 |
| Sharpe-Ratio | -2,878 | -3,885 | 1,480 | 0,0797 | -0,0360 | 0,2023 |
| Hoch | 37,70 | 40,76 | 40,76 | 40,76 | 47,98 | 47,98 |
| Tief | 30,07 | 30,07 | 24,24 | 24,24 | 24,24 | 13,30 |
| Hist. Kurs | 35,63 | 40,24 | 24,84 | 33,18 | 40,72 | 33,09 |
| Gehand. Stk. | 227,98 Tsd. | 516,64 Tsd. | 2,42 Mio. | 6,49 Mio. | 24,70 Mio. | 46,69 Mio. |
| Max. Verlust | -17,17 | -24,18 | -24,18 | -30,19 | -48,60 | -62,08 |
Portrait
Motorradhersteller
Webseite http://www.harley-davidson.com
Kennzahlen
Im Geschäftsjahr 2023 hat Harley-Davidson Inc. bisher 0,6386€ (0,6900$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,92 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6386 | 0,6900 | 1,92 % | 01.03.2024 | ||
| 2022 | 0,6161 | 0,6600 | 1,89 % | 08.12.2023 | ||
| 2021 | 0,5900 | 0,6280 | 1,60 % | 08.12.2022 | ||
| 2020 | 0,5076 | 0,6000 | 1,54 % | 07.12.2021 | ||
| 2019 | 0,3929 | 0,4400 | 1,50 % | 03.12.2020 |
Quotes
- Geld (26.04.)32,40
- Brief (26.04.)32,55
- Spread (in %)0,1500 (0,4630 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs31,36
- Tageshoch32,64
- Tagestief31,06
- Kurs (26.04.2024)32,50
- Umsatz EUR68.022,50
- Gehand. Stk.2.093
Kursdaten Vortag
- Vortag-Eröffnung36,92
- Vortag-Hoch36,92
- Vortag-Tief30,07
- Vortag-Schlusskurs30,82
Stammdaten
- WertpapiertypAktie
- ISINUS4128221086
- WKN871394
- BranchenAutomobil-Hersteller
Fundamentaldaten
- Mitarbeiterzahl6.600
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4128221086%2Fharley-davidson-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harley-Davidson Inc.","params":{"isin":"US4128221086","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}