Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
15,47 EUR
-3,20 %
-0,51
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 15,47EUR | 02.05. | 8.192 | 126.697,47 |
Xetra | 15,38EUR | 02.05. | 2.853 | 43.867,73 |
Düsseldorf | 15,32EUR | 02.05. | ||
Hamburg | 15,26EUR | 02.05. | ||
Hannover | 15,26EUR | 02.05. | ||
München | 15,40EUR | 02.05. | ||
Berlin | 15,25EUR | 02.05. | ||
Frankfurt | 15,26EUR | 02.05. | ||
Lang & Schwarz | 15,45EUR | 02.05. | ||
Quotrix | 15,33EUR | 02.05. | ||
Stuttgart | 15,26EUR | 02.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,40 | -5,83 | +5,39 | +20,08 | +16,55 | +8,62 |
Volatilität [%] | 14,05 | 17,29 | 32,18 | 29,77 | 30,55 | 37,19 |
Sharpe-Ratio | 4,831 | -2,029 | 0,6347 | 0,7929 | 0,2863 | 0,1945 |
Hoch | 16,18 | 17,20 | 18,36 | 18,36 | 18,36 | 18,36 |
Tief | 15,67 | 15,65 | 13,12 | 12,40 | 11,13 | 6,850 |
Hist. Kurs | 15,85 | 16,42 | 14,68 | 12,88 | 13,27 | 14,24 |
Gehand. Stk. | 64,59 Tsd. | 788,52 Tsd. | 9,25 Mio. | 15,73 Mio. | 38,54 Mio. | 62,51 Mio. |
Max. Verlust | -0,4486 | -6,566 | -15,75 | -19,18 | -22,93 | -54,47 |
Kennzahlen
Im Geschäftsjahr 2023 hat Hewlett Packard Enterprise Co. bisher 0,4747€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,93 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,4747 | 0,5200 | 2,93 % | 14.03.2024 | ||
2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 | ||
2019 | 0,4131 | 0,4800 | 4,37 % | 08.12.2020 |
Quotes
- Geld (02.05.)15,38
- Brief (02.05.)15,43
- Spread (in %)0,0540 (0,35 %)
- Geld Stk.1.950
- Brief Stk.1.950
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,54
- Tagestief15,23
- Kurs (02.05.2024)15,47
- Umsatz EUR126.697,47
- Gehand. Stk.8.192
Kursdaten Vortag
- Vortag-Eröffnung16,09
- Vortag-Hoch16,18
- Vortag-Tief15,89
- Vortag-Schlusskurs15,98
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}