Hewlett Packard Enterprise Co.
Registered Shares DL -,01
ISIN: US42824C1099WKN: A140KDSymbol: 2HPWährung: EUR
19,01 EUR
-2,10 %
-0,41
Börse:
Stand:
17.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,70EUR | 17.10. | 14.505 | 285.806,52 |
| Xetra | 19,39EUR | 17.10. | 4.755 | 92.199,45 |
| L&S | 19,66EUR | 17.10. | 684 | 13.448,81 |
| Hamburg | 19,39EUR | 17.10. | 500 | 9.695,00 |
| Stuttgart | 18,77EUR | 17.10. | 450 | 8.448,30 |
| Frankfurt | 18,78EUR | 17.10. | 220 | 4.132,48 |
| Quotrix | 19,00EUR | 17.10. | 72 | 1.368,14 |
| Berlin | 19,01EUR | 17.10. | ||
| Düsseldorf | 19,49EUR | 17.10. | ||
| Hannover | 19,39EUR | 17.10. | ||
| München | 19,10EUR | 17.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,85 | -8,78 | +44,30 | -1,05 | +45,74 | +122,29 |
| Volatilität [%] | 73,91 | 51,12 | 35,48 | 50,25 | 39,82 | 36,95 |
| Sharpe-Ratio | -11,76 | -1,982 | 2,150 | 0,1908 | 0,4605 | 0,5577 |
| Hoch | 22,59 | 22,59 | 22,59 | 23,28 | 23,28 | 23,28 |
| Tief | 19,01 | 19,01 | 12,75 | 10,96 | 10,96 | 7,072 |
| Hist. Kurs | 22,59 | 20,84 | 13,17 | 19,21 | 13,04 | 8,552 |
| ∅-Preis | 20,81 | 21,01 | 17,62 | 18,19 | 16,40 | 14,92 |
| ∅-Volumen | 20,47 | 24,69 | 128,94 | 83,54 | 84,12 | |
| Max. Verlust [%] | -15,85 | -15,85 | -15,85 | -52,89 | -52,89 | -52,89 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 32 | 188 | 188 | 188 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 44 | 267 | 267 | 267 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Hewlett Packard Enterprise Co. bisher 0,4526€ (0,5200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4526 | 0,5200 | 2,59 % | 18.09.2025 | ||
| 2023 | 0,4815 | 0,5200 | 2,66 % | 20.12.2024 | ||
| 2022 | 0,4559 | 0,4900 | 3,11 % | 12.12.2023 | ||
| 2021 | 0,4543 | 0,4800 | 3,23 % | 13.12.2022 | ||
| 2020 | 0,4076 | 0,4800 | 3,18 % | 09.12.2021 |
Quotes
- Geld (17.10.)19,61
- Brief (17.10.)19,73
- Spread (in %)0,1260 (0,64 %)
- Geld Stk.340
- Brief Stk.340
Kursdaten
- Eröffnungskurs19,01
- Tageshoch19,01
- Tagestief19,01
- Kurs (17.10.2025)19,01
Kursdaten Vortag
- Vortag-Eröffnung19,42
- Vortag-Hoch19,42
- Vortag-Tief19,42
- Vortag-Schlusskurs19,42
Stammdaten
- WertpapiertypAktie
- ISINUS42824C1099
- WKNA140KD
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS42824C1099%2Fhewlett-packard-enterprise-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hewlett Packard Enterprise Co.","params":{"isin":"US42824C1099","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}