Hyatt Hotels Corp.
Registered Shs ClassA DL-,01
ISIN: US4485791028WKN: A0YAKVSymbol: 1HTAWährung: EUR
140,40 EUR
+1,08 %
+1,50
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 140,40EUR | 03.05. | 12 | 1.684,80 |
| Düsseldorf | 140,00EUR | 03.05. | ||
| München | 141,55EUR | 03.05. | ||
| Berlin | 141,55EUR | 03.05. | ||
| Frankfurt | 141,55EUR | 03.05. | ||
| Lang & Schwarz | 138,75EUR | 03.05. | ||
| Quotrix | 141,95EUR | 03.05. | ||
| Stuttgart | 139,05EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -3,97 | +43,73 | +33,46 | +112,47 | +104,49 |
| Volatilität [%] | 25,20 | 20,50 | 25,81 | 28,67 | 34,57 | 46,05 |
| Sharpe-Ratio | -3,973 | -2,484 | 2,847 | 1,062 | 0,8306 | 0,5573 |
| Hoch | 142,65 | 146,20 | 148,85 | 148,85 | 148,85 | 148,85 |
| Tief | 138,50 | 137,00 | 97,68 | 94,46 | 58,20 | 24,00 |
| Hist. Kurs | 142,65 | 146,20 | 97,68 | 105,20 | 66,08 | 68,66 |
| Gehand. Stk. | 5,51 Tsd. | 145,79 Tsd. | 691,95 Tsd. | 955,09 Tsd. | 5,36 Mio. | 11,03 Mio. |
| Max. Verlust | -2,629 | -6,293 | -7,961 | -17,93 | -27,18 | -61,86 |
Quotes
- Geld (03.05.)139,45
- Brief (03.05.)140,15
- Spread (in %)0,7000 (0,50 %)
- Geld Stk.71
- Brief Stk.71
Kursdaten
- Eröffnungskurs141,70
- Tageshoch141,70
- Tagestief140,40
- Kurs (03.05.2024)140,40
- Umsatz EUR1.684,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung138,50
- Vortag-Hoch138,90
- Vortag-Tief138,50
- Vortag-Schlusskurs138,90
Stammdaten
- WertpapiertypAktie
- ISINUS4485791028
- WKNA0YAKV
- BranchenTouristik
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4485791028%2Fhyatt-hotels-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hyatt Hotels Corp.","params":{"isin":"US4485791028","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}