Jetblue Airways Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,413EUR	30.04.	400	2.165,20
Düsseldorf	5,318EUR	30.04.
München	5,413EUR	30.04.
Berlin	5,360EUR	30.04.
Frankfurt	5,396EUR	30.04.
Lang & Schwarz	5,240EUR	30.04.
Quotrix	5,482EUR	30.04.
Stuttgart	5,313EUR	30.04.
Xetra	3,858EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,57	-20,24	+50,78	-16,34	-67,20	-67,01
Volatilität [%]	40,92	88,74	69,13	58,80	49,90	61,80
Sharpe-Ratio	-0,7727	-2,841	1,511	-0,0373	-0,5299	-0,1337
Hoch	5,795	7,150	7,150	9,200	17,19	20,20
Tief	5,259	5,259	3,560	3,278	3,278	3,278
Hist. Kurs	5,444	6,787	3,590	6,470	16,50	16,41
Gehand. Stk.	33,31 Tsd.	121,13 Tsd.	964,88 Tsd.	2,34 Mio.	4,69 Mio.	9,19 Mio.
Max. Verlust	-3,398	-25,62	-25,62	-59,02	-78,87	-82,48

Kurzmeldungen

5,413 +0,02%

22.01. Jetblue Airways und Spirit Airlines gehen gegen die gerichtliche Blockade der Übernahme von Spirit durch Jetblue vor. Beide Unternehmen legten bereits am Freitag Berufung gegen die Entscheidung ein. Die Begründung fiel relativ kurz aus und beinhaltet keine Begründung von beiden Fluggesellschaften

Quelle: Goyax-Redaktion

Mehr

Quotes

Geld (30.04.)5,295
Brief (30.04.)5,359
Spread (in %)0,0640 (1,21 %)
Geld Stk.1.133
Brief Stk.1.119

Kursdaten

Eröffnungskurs5,413
Tageshoch5,413
Tagestief5,413
Kurs (30.04.2024)5,413
Umsatz EUR2.165,20
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung5,412
Vortag-Hoch5,412
Vortag-Tief5,412
Vortag-Schlusskurs5,412

Stammdaten

WertpapiertypAktie
ISINUS4771431016
WKN541867
BranchenFluggesellschaften

Fundamentaldaten

Marktkapital.1,53 Mrd. EUR
Aktienanzahl282,34 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}