Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
4,128 EUR
+2,87 %
+0,115
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,100EUR | 05.12. | 1.000 | 4.100,00 |
| Tradegate | 4,125EUR | 05.12. | 300 | 1.237,50 |
| Düsseldorf | 4,083EUR | 05.12. | ||
| Frankfurt | 4,025EUR | 05.12. | ||
| München | 3,971EUR | 05.12. | ||
| Berlin | 4,128EUR | 05.12. | ||
| Quotrix | 3,972EUR | 05.12. | ||
| Stuttgart | 4,129EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +11,77 | -5,99 | -33,09 | ||
| Volatilität [%] | 41,09 | 36,08 | 49,23 | 64,98 | ||
| Sharpe-Ratio | 6,230 | 3,804 | -0,0368 | -0,3332 | ||
| Hoch | 4,128 | 4,128 | 4,737 | 7,861 | ||
| Tief | 3,787 | 3,472 | 3,430 | 2,949 | ||
| Hist. Kurs | 3,926 | 3,693 | 4,391 | 6,169 | ||
| ∅-Preis | 3,983 | 3,782 | 3,982 | 4,723 | ||
| ∅-Volumen | 2,820 | 1,460 | ||||
| Max. Verlust [%] | -2,267 | -8,183 | -25,03 | -61,25 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 68 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 94 | 315 |
Kursdaten
- Eröffnungskurs3,969
- Tageshoch4,128
- Tagestief3,952
- Kurs (05.12.2025)4,128
Kursdaten Vortag
- Vortag-Eröffnung4,033
- Vortag-Hoch4,038
- Vortag-Tief3,936
- Vortag-Schlusskurs4,013
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,17 Mrd. EUR
- Aktienanzahl282,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}