Jetblue Airways Corp.
Registered Shares DL -,01
ISIN: US4771431016WKN: 541867Symbol: JAWWährung: EUR
4,024 EUR
+1,07 %
+0,043
Börse:
Stand:
20.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 4,044EUR | 20.10. | 337 | 1.362,83 |
| Tradegate | 4,083EUR | 20.10. | 75 | 306,19 |
| Düsseldorf | 4,013EUR | 20.10. | ||
| München | 4,013EUR | 20.10. | ||
| Berlin | 4,024EUR | 20.10. | ||
| L&S | 4,000EUR | 20.10. | ||
| Quotrix | 4,019EUR | 20.10. | ||
| Stuttgart | 3,969EUR | 20.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | -5,75 | +25,21 | -44,84 | ||
| Volatilität [%] | 85,65 | 49,88 | 53,79 | 70,18 | ||
| Sharpe-Ratio | 1,422 | -1,550 | 1,000 | -0,5546 | ||
| Hoch | 4,285 | 4,377 | 4,869 | 7,861 | ||
| Tief | 3,845 | 3,793 | 3,024 | 2,949 | ||
| Hist. Kurs | 3,920 | 4,269 | 3,214 | 7,294 | ||
| ∅-Preis | 4,083 | 4,133 | 4,082 | 5,031 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -6,296 | -12,51 | -25,92 | -61,25 | ||
| Max. Verlustperiode (Handelstage) | 2 | 14 | 103 | 187 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 143 | 266 |
Kursdaten
- Eröffnungskurs4,024
- Tageshoch4,072
- Tagestief4,005
- Kurs (20.10.2025)4,024
Kursdaten Vortag
- Vortag-Eröffnung4,037
- Vortag-Hoch4,065
- Vortag-Tief3,981
- Vortag-Schlusskurs3,981
Stammdaten
- WertpapiertypAktie
- ISINUS4771431016
- WKN541867
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften
Fundamentaldaten
- Marktkapital.1,14 Mrd. EUR
- Aktienanzahl282,34 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4771431016%2Fjetblue-airways-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Jetblue Airways Corp.","params":{"isin":"US4771431016","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}