Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
127,10 EUR
+0,28 %
+0,36
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 126,72EUR | 26.04. | 442 | 56.010,24 |
Tradegate | 127,10EUR | 26.04. | 435 | 55.288,50 |
Stuttgart | 127,00EUR | 26.04. | 30 | 3.810,00 |
Lang & Schwarz | 126,24EUR | 26.04. | 10 | 1.262,40 |
Düsseldorf | 126,56EUR | 26.04. | ||
München | 127,74EUR | 26.04. | ||
Berlin | 127,34EUR | 26.04. | ||
Frankfurt | 127,36EUR | 26.04. | ||
Quotrix | 127,56EUR | 26.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +7,09 | +8,63 | +14,20 | -3,71 | +18,67 | +12,68 |
Volatilität [%] | 39,63 | 26,25 | 18,70 | 17,22 | 18,83 | 21,86 |
Sharpe-Ratio | 8,671 | 3,967 | 1,415 | -0,2465 | 0,2848 | 0,1267 |
Hoch | 130,12 | 130,12 | 130,12 | 134,50 | 137,64 | 137,64 |
Tief | 117,12 | 115,54 | 107,60 | 107,60 | 105,90 | 103,00 |
Hist. Kurs | 118,68 | 117,00 | 111,30 | 132,00 | 107,10 | 112,80 |
Gehand. Stk. | 968,01 Tsd. | 2,37 Mio. | 11,58 Mio. | 23,46 Mio. | 63,56 Mio. | 86,23 Mio. |
Max. Verlust | -1,523 | -3,428 | -5,931 | -19,10 | -20,85 | -22,29 |
Kennzahlen
Im Geschäftsjahr 2023 hat Kimberly-Clark Corp. bisher 4,477€ (4,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,98 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 4,477 | 4,880 | 3,98 % | 07.03.2024 | ||
2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 | ||
2019 | 3,680 | 4,280 | 2,94 % | 03.12.2020 |
Quotes
- Geld (26.04.)126,20
- Brief (26.04.)126,56
- Spread (in %)0,3600 (0,2853 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs126,94
- Tageshoch127,60
- Tagestief126,18
- Kurs (26.04.2024)127,10
- Umsatz EUR55.288,50
- Gehand. Stk.435
Kursdaten Vortag
- Vortag-Eröffnung128,52
- Vortag-Hoch129,86
- Vortag-Tief126,52
- Vortag-Schlusskurs126,74
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- BranchenGesundheitsdienstleister, Konsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}