Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
114,64 EUR
+2,16 %
+2,42
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 20.08. | 520 | 59.789,60 |
| Xetra | 114,40EUR | 20.08. | 302 | 34.548,80 |
| Frankfurt | 114,64EUR | 20.08. | 70 | 8.024,80 |
| Berlin | 113,66EUR | 20.08. | ||
| Düsseldorf | 114,14EUR | 20.08. | ||
| München | 113,72EUR | 20.08. | ||
| L&S | 114,28EUR | 20.08. | ||
| Quotrix | 114,02EUR | 20.08. | ||
| Stuttgart | 114,42EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,32 | +4,33 | -13,14 | -11,35 | -15,23 | -12,68 |
| Volatilität [%] | 18,05 | 20,78 | 25,31 | 21,93 | 19,03 | 20,53 |
| Sharpe-Ratio | -6,350 | 1,153 | -1,252 | -0,6304 | -0,3325 | -0,1448 |
| Hoch | 115,66 | 117,54 | 136,66 | 136,66 | 136,78 | 136,78 |
| Tief | 112,22 | 108,28 | 108,10 | 108,10 | 108,10 | 106,08 |
| Hist. Kurs | 114,28 | 109,88 | 131,98 | 129,32 | 135,24 | 131,28 |
| ∅-Preis | 113,84 | 112,43 | 119,67 | 123,49 | 121,87 | 120,25 |
| ∅-Volumen | 871,41 | 5,48 Tsd. | 5,31 Tsd. | 5,37 Tsd. | 6,80 Tsd. | 9,29 Tsd. |
| Max. Verlust [%] | -2,974 | -4,526 | -20,74 | -20,74 | -20,79 | -20,96 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 117 | 117 | 644 | 644 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 168 | 168 | 923 | 923 |
Kennzahlen
Kimberly-Clark Corp. hat für das Geschäftsjahr 2024 bisher 4,477€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,477 | 5,040 | 3,71 % | 06.06.2025 | ||
| 2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs114,66
- Tageshoch114,66
- Tagestief114,64
- Kurs (20.08.2025)114,64
- Umsatz EUR8.024,80
- Gehand. Stk.70
Kursdaten Vortag
- Vortag-Eröffnung112,22
- Vortag-Hoch112,22
- Vortag-Tief112,22
- Vortag-Schlusskurs112,22
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}