Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
103,18 EUR
-0,17 %
-0,18
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,16EUR | 16.10. | 878 | 89.696,48 |
| Tradegate | 102,64EUR | 16.10. | 844 | 86.628,16 |
| Xetra | 103,18EUR | 16.10. | 54 | 5.571,72 |
| Frankfurt | 103,34EUR | 16.10. | 21 | 2.170,14 |
| Berlin | 102,64EUR | 16.10. | ||
| Düsseldorf | 102,46EUR | 16.10. | ||
| Hamburg | 102,90EUR | 16.10. | ||
| München | 103,18EUR | 16.10. | ||
| Quotrix | 103,18EUR | 16.10. | ||
| Stuttgart | 103,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,21 | -3,48 | -17,35 | -22,46 | -11,96 | -20,41 |
| Volatilität [%] | 0,3059 | 10,55 | 15,41 | 18,37 | 16,48 | 17,60 |
| Sharpe-Ratio | -14,45 | -3,964 | -2,470 | -1,395 | -0,2897 | -0,2779 |
| Hoch | 103,40 | 106,90 | 127,04 | 136,52 | 136,52 | 136,76 |
| Tief | 103,18 | 103,18 | 103,18 | 103,18 | 103,18 | 103,18 |
| Hist. Kurs | 103,40 | 106,90 | 124,84 | 133,06 | 117,20 | 129,64 |
| ∅-Preis | 103,38 | 104,93 | 113,33 | 120,29 | 121,16 | 119,76 |
| ∅-Volumen | 299,41 | 326,87 | 254,44 | 397,87 | ||
| Max. Verlust [%] | -0,0387 | -3,312 | -18,64 | -24,29 | -24,29 | -24,42 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 97 | 158 | 331 | 803 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 135 | 225 | 471 | 1.149 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kimberly-Clark Corp. bisher 4,430€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,430 | 5,040 | 3,80 % | 05.09.2025 | ||
| 2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs103,18
- Tageshoch103,18
- Tagestief103,18
- Kurs (16.10.2025)103,18
Kursdaten Vortag
- Vortag-Eröffnung103,36
- Vortag-Hoch103,36
- Vortag-Tief103,36
- Vortag-Schlusskurs103,36
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}