Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
115,48 EUR
+0,50 %
+0,58
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 115,48EUR | 30.04. | 448 | 51.735,04 |
| Lang & Schwarz | 115,52EUR | 30.04. | 101 | 11.667,52 |
| Xetra | 115,56EUR | 30.04. | 20 | 2.311,20 |
| Düsseldorf | 115,38EUR | 30.04. | ||
| München | 115,50EUR | 30.04. | ||
| Berlin | 113,82EUR | 30.04. | ||
| Frankfurt | 113,90EUR | 30.04. | ||
| Quotrix | 114,52EUR | 30.04. | ||
| Stuttgart | 115,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,89 | -11,17 | -6,72 | -9,72 | -12,52 | -8,07 |
| Volatilität [%] | 2,795 | 28,33 | 20,79 | 19,61 | 18,70 | 19,66 |
| Sharpe-Ratio | -32,17 | -5,443 | -0,7338 | -0,5510 | -0,2567 | -0,0925 |
| Hoch | 124,00 | 132,84 | 139,10 | 139,10 | 139,10 | 139,10 |
| Tief | 113,28 | 113,28 | 113,28 | 113,28 | 107,60 | 105,90 |
| Hist. Kurs | 116,52 | 130,00 | 123,80 | 127,92 | 132,00 | 125,62 |
| ∅-Preis | 115,81 | 123,81 | 126,85 | 127,47 | 123,36 | 121,11 |
| ∅-Volumen | 71,05 Tsd. | 133,36 Tsd. | 78,34 Tsd. | 70,06 Tsd. | 73,49 Tsd. | 76,39 Tsd. |
| Max. Verlust [%] | -1,390 | -13,15 | -16,01 | -16,01 | -20,85 | -21,38 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 59 | 90 | 684 | 684 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 133 | 981 | 981 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kimberly-Clark Corp. bisher 4,669€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,669 | 5,040 | 3,59 % | 07.03.2025 | ||
| 2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (30.04.)115,56
- Brief (30.04.)116,96
- Spread (in %)1,400 (1,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,72
- Tageshoch115,88
- Tagestief113,72
- Kurs (30.04.2025)115,48
- Umsatz EUR51.735,04
- Gehand. Stk.448
Kursdaten Vortag
- Vortag-Eröffnung114,02
- Vortag-Hoch115,18
- Vortag-Tief113,28
- Vortag-Schlusskurs114,90
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}