Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
114,98 EUR
+1,21 %
+1,38
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 20.08. | 520 | 59.789,60 |
| Xetra | 114,40EUR | 20.08. | 302 | 34.548,80 |
| Frankfurt | 114,64EUR | 20.08. | 70 | 8.024,80 |
| Berlin | 113,66EUR | 20.08. | ||
| Düsseldorf | 114,14EUR | 20.08. | ||
| München | 113,72EUR | 20.08. | ||
| L&S | 114,28EUR | 20.08. | ||
| Quotrix | 114,02EUR | 20.08. | ||
| Stuttgart | 114,42EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,03 | +4,57 | -13,12 | -11,46 | -16,02 | -13,55 |
| Volatilität [%] | 9,731 | 17,75 | 22,16 | 20,02 | 18,40 | 19,67 |
| Sharpe-Ratio | -7,730 | 2,059 | -1,366 | -0,6666 | -0,3500 | -0,1608 |
| Hoch | 115,50 | 118,10 | 139,10 | 139,10 | 139,10 | 139,10 |
| Tief | 111,56 | 108,02 | 107,32 | 107,32 | 107,32 | 105,90 |
| Hist. Kurs | 114,94 | 109,96 | 132,34 | 129,86 | 136,92 | 133,00 |
| ∅-Preis | 114,04 | 112,53 | 120,10 | 123,79 | 122,05 | 120,42 |
| ∅-Volumen | 42,13 Tsd. | 63,22 Tsd. | 74,55 Tsd. | 68,94 Tsd. | 73,35 Tsd. | 78,06 Tsd. |
| Max. Verlust [%] | -1,688 | -4,189 | -21,23 | -21,23 | -21,32 | -21,32 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 118 | 118 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 169 | 169 | 1.093 | 1.093 |
Kennzahlen
Kimberly-Clark Corp. hat für das Geschäftsjahr 2024 bisher 4,477€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,477 | 5,040 | 3,71 % | 06.06.2025 | ||
| 2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (20.08.)113,66
- Brief (20.08.)115,04
- Spread (in %)1,380 (1,21 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs113,36
- Tageshoch115,08
- Tagestief113,36
- Kurs (20.08.2025)114,98
- Umsatz EUR59.789,60
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung111,76
- Vortag-Hoch114,54
- Vortag-Tief111,76
- Vortag-Schlusskurs113,60
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}