Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Währung: EUR
102,16 EUR
-0,70 %
-0,72
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 102,16EUR | 16.10. | 878 | 89.696,48 |
| Tradegate | 102,64EUR | 16.10. | 844 | 86.628,16 |
| Xetra | 103,18EUR | 16.10. | 54 | 5.571,72 |
| Frankfurt | 103,34EUR | 16.10. | 21 | 2.170,14 |
| Berlin | 102,64EUR | 16.10. | ||
| Düsseldorf | 102,46EUR | 16.10. | ||
| Hamburg | 102,90EUR | 16.10. | ||
| München | 103,18EUR | 16.10. | ||
| Quotrix | 103,18EUR | 16.10. | ||
| Stuttgart | 103,00EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,37 | -3,39 | -16,11 | -23,82 | -12,07 | -21,63 |
| Volatilität [%] | 4,774 | 15,19 | 19,00 | 19,39 | 18,29 | 19,20 |
| Sharpe-Ratio | -9,318 | -2,209 | -1,763 | -1,368 | -0,2361 | -0,2507 |
| Hoch | 104,30 | 107,58 | 128,16 | 139,00 | 139,00 | 282,75 |
| Tief | 101,80 | 101,80 | 101,80 | 101,80 | 101,80 | 101,80 |
| Hist. Kurs | 103,58 | 105,74 | 121,78 | 134,10 | 116,18 | 130,36 |
| ∅-Preis | 103,23 | 104,57 | 112,95 | 120,00 | 120,95 | 119,48 |
| ∅-Volumen | 17,13 Tsd. | 35,84 Tsd. | 22,30 Tsd. | 14,62 Tsd. | 7,46 Tsd. | 8,75 Tsd. |
| Max. Verlust [%] | -0,6758 | -3,328 | -18,68 | -24,80 | -24,80 | -24,88 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 99 | 160 | 360 | 803 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 139 | 229 | 515 | 1.150 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kimberly-Clark Corp. bisher 4,430€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,430 | 5,040 | 3,80 % | 05.09.2025 | ||
| 2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (16.10.)102,16
- Brief (16.10.)102,38
- Spread (in %)0,2200 (0,22 %)
- Geld Stk.486
- Brief Stk.486
Kursdaten
- Eröffnungskurs102,88
- Tageshoch103,98
- Tagestief101,80
- Kurs (16.10.2025)102,16
- Umsatz EUR89.696,48
- Gehand. Stk.878
Kursdaten Vortag
- Vortag-Eröffnung103,30
- Vortag-Hoch104,30
- Vortag-Tief102,18
- Vortag-Schlusskurs102,88
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}