Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Währung: EUR
114,28 EUR
+0,21 %
+0,24
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 114,98EUR | 20.08. | 520 | 59.789,60 |
| Xetra | 114,40EUR | 20.08. | 302 | 34.548,80 |
| Frankfurt | 114,64EUR | 20.08. | 70 | 8.024,80 |
| Berlin | 113,66EUR | 20.08. | ||
| Düsseldorf | 114,14EUR | 20.08. | ||
| München | 113,72EUR | 20.08. | ||
| L&S | 114,28EUR | 20.08. | ||
| Quotrix | 114,02EUR | 20.08. | ||
| Stuttgart | 114,42EUR | 20.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | +3,80 | -13,56 | -11,81 | -16,02 | -13,61 |
| Volatilität [%] | 19,07 | 20,25 | 21,89 | 19,44 | 18,45 | 19,21 |
| Sharpe-Ratio | -2,903 | 1,976 | -1,337 | -0,6606 | -0,3313 | -0,1598 |
| Hoch | 116,62 | 117,96 | 139,00 | 139,00 | 139,00 | 282,75 |
| Tief | 111,48 | 107,66 | 107,04 | 107,04 | 107,04 | 105,50 |
| Hist. Kurs | 115,04 | 110,10 | 132,20 | 129,58 | 136,08 | 132,28 |
| ∅-Preis | 113,69 | 112,38 | 119,82 | 123,48 | 121,80 | 120,13 |
| ∅-Volumen | 637,06 | 18,27 Tsd. | 17,41 Tsd. | 10,68 Tsd. | 6,23 Tsd. | 8,04 Tsd. |
| Max. Verlust [%] | -2,208 | -3,977 | -20,99 | -20,99 | -21,07 | -21,07 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 119 | 119 | 762 | 762 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 172 | 172 | 1.093 | 1.093 |
Kennzahlen
Kimberly-Clark Corp. hat für das Geschäftsjahr 2024 bisher 4,477€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,477 | 5,040 | 3,71 % | 06.06.2025 | ||
| 2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
| 2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
| 2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
| 2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Quotes
- Geld (20.08.)114,28
- Brief (20.08.)114,50
- Spread (in %)0,2200 (0,19 %)
- Geld Stk.438
- Brief Stk.438
Kursdaten
- Eröffnungskurs114,04
- Tageshoch116,62
- Tagestief113,24
- Kurs (20.08.2025)114,28
Kursdaten Vortag
- Vortag-Eröffnung111,92
- Vortag-Hoch114,26
- Vortag-Tief111,48
- Vortag-Schlusskurs114,04
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}