Kimberly-Clark Corp.
Registered Shares DL 1,25
ISIN: US4943681035WKN: 855178Symbol: KMYWährung: EUR
102,46 EUR
-0,49 %
-0,50
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
L&S | 102,16EUR | 16.10. | 878 | 89.696,48 |
Tradegate | 102,64EUR | 16.10. | 844 | 86.628,16 |
Xetra | 103,18EUR | 16.10. | 54 | 5.571,72 |
Frankfurt | 103,34EUR | 16.10. | 21 | 2.170,14 |
Berlin | 102,64EUR | 16.10. | ||
Düsseldorf | 102,46EUR | 16.10. | ||
Hamburg | 102,90EUR | 16.10. | ||
München | 103,18EUR | 16.10. | ||
Quotrix | 103,18EUR | 16.10. | ||
Stuttgart | 103,00EUR | 16.10. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,02 | -2,38 | -17,40 | -23,58 | -11,99 | -21,62 |
Volatilität [%] | 7,256 | 13,53 | 19,36 | 19,31 | 17,71 | 19,04 |
Sharpe-Ratio | -4,943 | -1,778 | -1,915 | -1,374 | -0,2518 | -0,2561 |
Hoch | 103,68 | 106,96 | 127,96 | 138,00 | 138,00 | 138,00 |
Tief | 102,02 | 102,02 | 102,02 | 102,02 | 102,02 | 102,02 |
Hist. Kurs | 103,52 | 104,96 | 124,04 | 134,08 | 116,42 | 130,72 |
∅-Preis | 102,92 | 104,30 | 112,74 | 119,94 | 120,85 | 119,50 |
∅-Volumen | 4,830 | 39,27 | 19,87 | 37,11 | 142,56 | |
Max. Verlust [%] | -1,024 | -3,848 | -18,73 | -25,14 | -25,14 | -25,20 |
Max. Verlustperiode (Handelstage) | 4 | 18 | 99 | 154 | 361 | 804 |
Max. Verlustperiode (Kalendertage) | 6 | 26 | 139 | 219 | 515 | 1.150 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Kimberly-Clark Corp. bisher 4,430€ (5,040$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,80 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,430 | 5,040 | 3,80 % | 05.09.2025 | ||
2023 | 4,495 | 4,880 | 3,61 % | 06.12.2024 | ||
2022 | 4,405 | 4,720 | 3,73 % | 07.12.2023 | ||
2021 | 4,400 | 4,640 | 3,56 % | 08.12.2022 | ||
2020 | 3,866 | 4,560 | 3,42 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs102,88
- Tageshoch103,34
- Tagestief102,46
- Kurs (16.10.2025)102,46
Kursdaten Vortag
- Vortag-Eröffnung103,12
- Vortag-Hoch103,68
- Vortag-Tief102,96
- Vortag-Schlusskurs102,96
Stammdaten
- WertpapiertypAktie
- ISINUS4943681035
- WKN855178
- HerkunftUSA
- NotierungseinheitStück
- BranchenGesundheitsdienstleister, Konsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4943681035%2Fkimberly-clark-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kimberly-Clark Corp.","params":{"isin":"US4943681035","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}