Mattel Inc. - ISIN US5770811025 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,11EUR	30.04.	455	7.785,05
Frankfurt	17,24EUR	30.04.	85	1.464,98
Lang & Schwarz	16,97EUR	30.04.	4	67,88
Düsseldorf	17,20EUR	30.04.
Hamburg	17,17EUR	30.04.
Hannover	17,17EUR	30.04.
München	17,17EUR	30.04.
Berlin	17,17EUR	30.04.
Quotrix	17,26EUR	30.04.
Stuttgart	17,22EUR	30.04.
Xetra	17,05EUR	28.11.2023

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,14	-6,14	-5,63	+3,70	-4,49	+56,89
Volatilität [%]	56,54	33,79	25,60	28,04	36,35	46,86
Sharpe-Ratio	-7,031	-2,163	-0,4082	0,1964	0,0858	0,3874
Hoch	18,61	18,61	18,61	21,08	25,50	25,50
Tief	17,02	16,84	15,67	15,49	14,94	6,559
Hist. Kurs	18,23	18,23	18,13	16,50	17,92	10,91
Gehand. Stk.	44,51 Tsd.	194,04 Tsd.	2,01 Mio.	11,21 Mio.	19,70 Mio.	29,88 Mio.
Max. Verlust	-6,637	-7,570	-12,20	-23,35	-40,80	-50,69

Portrait

Mattel, Inc., (NASDAQ: MAT, www.mattel.com) ist weltweit führend in der Entwicklung, Herstellung und Vermarktung von Spielzeugen und Familienprodukten.

Webseite http://www.mattel.com

Quotes

Geld (30.04.)17,12
Brief (30.04.)17,23
Spread (in %)0,1100 (0,64 %)
Geld Stk.350
Brief Stk.348

Kursdaten

Eröffnungskurs17,16
Tageshoch17,16
Tagestief17,11
Kurs (30.04.2024)17,11
Umsatz EUR7.785,05
Gehand. Stk.455

Kursdaten Vortag

Vortag-Eröffnung17,08
Vortag-Hoch17,23
Vortag-Tief17,08
Vortag-Schlusskurs17,23

Stammdaten

WertpapiertypAktie
ISINUS5770811025
WKN851704
Gründungsjahr1945
Geschäftsjahr31.12.
BranchenGroßhandel, Konsumgüter

Fundamentaldaten

Marktkapital.5,79 Mrd. EUR
Aktienanzahl338,43 Mio.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5770811025%2Fmattel-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mattel Inc.","params":{"isin":"US5770811025","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}