Paychex Inc.
Registered Shares DL -,01
ISIN: US7043261079WKN: 868284Symbol: PCXWährung: EUR
112,82 EUR
+0,73 %
+0,82
Börse:
Stand:
12:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 112,82EUR | 12:38 | 21 | 2.369,22 |
| Lang & Schwarz | 112,10EUR | 14:57 | 3 | 336,30 |
| Düsseldorf | 112,54EUR | 08:10 | ||
| Hamburg | 112,04EUR | 08:11 | ||
| Hannover | 112,14EUR | 08:44 | ||
| München | 112,52EUR | 08:04 | ||
| Berlin | 112,56EUR | 08:08 | ||
| Frankfurt | 112,04EUR | 08:35 | ||
| Quotrix | 112,78EUR | 07:57 | ||
| Stuttgart | 112,56EUR | 08:01 | ||
| Xetra | 110,10EUR | 27.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -0,95 | +8,59 | +13,67 | +40,24 | +52,29 |
| Volatilität [%] | 12,06 | 20,66 | 20,18 | 20,57 | 23,93 | 31,04 |
| Sharpe-Ratio | -7,067 | -1,016 | 0,7559 | 0,5861 | 0,4914 | 0,3630 |
| Hoch | 114,20 | 118,00 | 118,80 | 118,80 | 138,02 | 138,02 |
| Tief | 111,88 | 106,00 | 101,10 | 96,45 | 78,83 | 44,50 |
| Hist. Kurs | 113,50 | 113,90 | 103,90 | 99,25 | 80,45 | 74,08 |
| Gehand. Stk. | 88,95 Tsd. | 460,09 Tsd. | 2,92 Mio. | 9,38 Mio. | 22,99 Mio. | 34,61 Mio. |
| Max. Verlust | -1,754 | -4,136 | -8,696 | -12,30 | -30,51 | -45,80 |
Portrait
Die Paychex Inc. ist ein nationales Unternehmen, das Gehaltsabrechnungen und Steuererklärungen durchführt.
Webseite http://www.paychex.com
Kennzahlen
Im Geschäftsjahr 2023 / 2024 hat Paychex Inc. bisher 3,291€ (3,560$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,96 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 3,291 | 3,560 | 2,96 % | 12.02.2024 | ||
| 2022 / 2023 | 3,098 | 3,260 | 2,78 % | 10.05.2023 | ||
| 2021 / 2022 | 2,470 | 2,770 | 2,39 % | 11.05.2022 | ||
| 2020 / 2021 | 2,111 | 2,520 | 3,01 % | 11.05.2021 | ||
| 2019 / 2020 | 2,248 | 2,480 | 3,18 % | 14.05.2020 |
Quotes
- Geld (14:42)112,14
- Brief (14:42)112,68
- Spread (in %)0,5400 (0,4815 %)
- Geld Stk.89
- Brief Stk.89
Kursdaten
- Eröffnungskurs113,14
- Tageshoch113,14
- Tagestief112,82
- Kurs (12:38)112,82
- Umsatz EUR2.369,22
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung111,92
- Vortag-Hoch112,46
- Vortag-Tief111,88
- Vortag-Schlusskurs112,00
Stammdaten
- WertpapiertypAktie
- ISINUS7043261079
- WKN868284
- Gründungsjahr1971
- Geschäftsjahr31.05.
- BranchenFinanzdienstleister
Fundamentaldaten
- Marktkapital.41,20 Mrd. EUR
- Aktienanzahl365,20 Mio.
- Mitarbeiterzahl12.500
- Hauptversammlung31.12.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7043261079%2Fpaychex-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Paychex Inc.","params":{"isin":"US7043261079","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}