S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
387,50 EUR
-0,59 %
-2,30
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 387,50EUR | 19:08 | 598 | 231.725,00 |
Frankfurt | 390,30EUR | 12:48 | 1 | 390,30 |
Düsseldorf | 386,95EUR | 19:31 | ||
Hannover | 386,30EUR | 08:00 | ||
München | 388,30EUR | 08:04 | ||
Berlin | 387,70EUR | 18:56 | ||
Xetra | 387,05EUR | 17:35 | ||
Lang & Schwarz | 387,65EUR | 20:06 | ||
Quotrix | 390,30EUR | 07:57 | ||
Stuttgart | 388,25EUR | 08:16 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,11 | -1,92 | +20,08 | +18,14 | +19,34 | +96,10 |
Volatilität [%] | 16,49 | 13,93 | 18,43 | 19,10 | 23,79 | 30,30 |
Sharpe-Ratio | -2,065 | -1,359 | 2,036 | 0,8868 | 0,2865 | 0,5490 |
Hoch | 392,45 | 403,10 | 439,90 | 439,90 | 439,90 | 439,90 |
Tief | 381,70 | 381,70 | 322,10 | 315,10 | 290,00 | 172,90 |
Hist. Kurs | 391,85 | 395,10 | 322,70 | 328,00 | 324,70 | 197,60 |
Gehand. Stk. | 244,89 Tsd. | 1,18 Mio. | 13,08 Mio. | 23,42 Mio. | 64,96 Mio. | 82,12 Mio. |
Max. Verlust | -1,633 | -3,713 | -10,04 | -16,81 | -30,47 | -40,17 |
Kennzahlen
S&P Global Inc. hat im Geschäftsjahr 2023 bisher 3,364€ (3,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,84 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 3,364 | 3,640 | 0,84 % | 26.02.2024 | ||
2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 | ||
2019 | 2,355 | 2,680 | 0,83 % | 24.11.2020 |
Quotes
- Geld (19:51)387,70
- Brief (19:51)388,60
- Spread (in %)0,9000 (0,2321 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs392,25
- Tageshoch392,25
- Tagestief386,85
- Kurs (19:08)387,50
- Umsatz EUR231.725,00
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung386,20
- Vortag-Hoch390,05
- Vortag-Tief385,70
- Vortag-Schlusskurs389,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}