S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
357,90 EUR
+1,43 %
+5,05
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,30EUR | 09.10. | 630 | 229.509,00 |
| Xetra | 362,60EUR | 09.10. | 272 | 98.627,20 |
| Frankfurt | 357,80EUR | 09.10. | 12 | 4.293,60 |
| Quotrix | 362,90EUR | 09.10. | 9 | 3.266,10 |
| Stuttgart | 364,50EUR | 09.10. | 8 | 2.916,00 |
| Düsseldorf | 361,70EUR | 09.10. | ||
| Hamburg | 353,60EUR | 09.10. | ||
| Hannover | 362,00EUR | 09.10. | ||
| München | 357,90EUR | 09.10. | ||
| L&S | 364,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | -1,26 | -2,07 | -14,80 | +3,62 | -4,18 |
| Volatilität [%] | 10,59 | 12,69 | 23,80 | 26,83 | 21,94 | 22,16 |
| Sharpe-Ratio | 13,24 | -1,286 | -0,1356 | -0,5419 | 0,0726 | -0,0172 |
| Hoch | 357,90 | 362,45 | 397,90 | 469,35 | 518,70 | 518,70 |
| Tief | 347,05 | 347,05 | 346,85 | 334,90 | 326,90 | 298,00 |
| Hist. Kurs | 347,90 | 362,45 | 365,45 | 420,05 | 345,40 | 373,50 |
| ∅-Preis | 350,98 | 354,30 | 365,17 | 386,81 | 419,18 | 391,34 |
| ∅-Volumen | 8,23 Tsd. | 3,05 Tsd. | 1,25 Tsd. | 1,53 Tsd. | 1,19 Tsd. | 1,04 Tsd. |
| Max. Verlust [%] | -0,2443 | -4,249 | -12,78 | -28,65 | -35,43 | -35,43 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 60 | 187 | 415 | 547 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 84 | 266 | 596 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (09.10.)363,75
- Brief (09.10.)364,35
- Spread (in %)0,6000 (0,16 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs357,90
- Tageshoch357,90
- Tagestief357,90
- Kurs (09.10.2026)357,90
Kursdaten Vortag
- Vortag-Eröffnung351,95
- Vortag-Hoch352,85
- Vortag-Tief351,95
- Vortag-Schlusskurs352,85
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}