S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
358,10 EUR
+0,93 %
+3,30
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 356,75EUR | 09:36 | 69 | 24.615,75 |
| Tradegate | 358,05EUR | 11:04 | 29 | 10.383,45 |
| Düsseldorf | 358,75EUR | 09:42 | 5 | 1.793,75 |
| Quotrix | 359,40EUR | 08:08 | 3 | 1.078,20 |
| Frankfurt | 356,30EUR | 08:03 | ||
| Hamburg | 355,60EUR | 08:16 | ||
| Hannover | 357,30EUR | 08:01 | ||
| München | 358,10EUR | 08:01 | ||
| L&S | 355,90EUR | 11:07 | ||
| Stuttgart | 355,90EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -2,85 | -14,16 | -24,24 | +15,46 | +20,27 |
| Volatilität [%] | 19,88 | 21,01 | 28,90 | 27,92 | 20,81 | 21,57 |
| Sharpe-Ratio | -13,90 | -2,389 | -1,084 | -0,9739 | 0,2234 | 0,1768 |
| Hoch | 370,65 | 387,50 | 469,35 | 485,25 | 518,70 | 518,70 |
| Tief | 354,80 | 354,80 | 334,90 | 334,90 | 309,60 | 297,75 |
| Hist. Kurs | 370,65 | 368,60 | 417,15 | 472,70 | 310,15 | 297,75 |
| ∅-Preis | 364,20 | 374,06 | 412,71 | 432,63 | 415,96 | 389,03 |
| ∅-Volumen | 1,46 Tsd. | 1,64 Tsd. | 1,42 Tsd. | 1,06 Tsd. | 1,10 Tsd. | |
| Max. Verlust [%] | -4,276 | -8,439 | -28,65 | -30,98 | -35,43 | -35,43 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 49 | 161 | 277 | 547 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 69 | 232 | 399 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (10:52)355,85
- Brief (10:52)358,20
- Spread (in %)2,350 (0,66 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs358,10
- Tageshoch358,10
- Tagestief358,10
- Kurs (08:01)358,10
Kursdaten Vortag
- Vortag-Eröffnung354,80
- Vortag-Hoch354,80
- Vortag-Tief354,80
- Vortag-Schlusskurs354,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}