S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
386,40 EUR
-2,87 %
-11,40
Börse:
Stand:
10:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,20EUR | 16:33 | 1.039 | 389.832,80 |
| Xetra | 393,40EUR | 15:50 | 271 | 106.611,40 |
| Stuttgart | 386,00EUR | 15:17 | 68 | 26.248,00 |
| Quotrix | 384,05EUR | 15:30 | 48 | 18.434,40 |
| Frankfurt | 387,00EUR | 11:45 | 33 | 12.771,00 |
| L&S | 375,15EUR | 16:37 | 18 | 6.752,70 |
| München | 386,40EUR | 10:54 | 12 | 4.636,80 |
| Düsseldorf | 385,35EUR | 09:31 | ||
| Hamburg | 386,80EUR | 08:12 | ||
| Hannover | 382,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,12 | -14,48 | -20,37 | -22,55 | +12,06 | +41,18 |
| Volatilität [%] | 80,66 | 39,44 | 23,75 | 25,96 | 19,90 | 20,97 |
| Sharpe-Ratio | -7,787 | -3,679 | -1,667 | -0,8300 | 0,2380 | 0,3634 |
| Hoch | 445,00 | 469,35 | 485,25 | 518,70 | 518,70 | 518,70 |
| Tief | 386,40 | 386,40 | 386,40 | 386,40 | 304,55 | 267,75 |
| Hist. Kurs | 439,70 | 451,85 | 485,25 | 498,90 | 344,80 | 273,70 |
| ∅-Preis | 424,96 | 450,57 | 441,08 | 449,23 | 414,13 | 386,69 |
| ∅-Volumen | 4,22 Tsd. | 1,69 Tsd. | 1,23 Tsd. | 1,11 Tsd. | 978,52 | 1,07 Tsd. |
| Max. Verlust [%] | -10,61 | -15,24 | -18,02 | -24,25 | -24,25 | -29,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 126 | 242 | 242 | 547 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 183 | 350 | 350 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (16:21)377,40
- Brief (16:21)378,60
- Spread (in %)1,200 (0,32 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs388,10
- Tageshoch388,10
- Tagestief386,40
- Kurs (10:54)386,40
- Umsatz EUR4.636,80
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung397,80
- Vortag-Hoch397,80
- Vortag-Tief397,80
- Vortag-Schlusskurs397,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}