S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
382,60 EUR
+2,79 %
+10,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 385,00EUR | 03.07. | 1.371 | 527.835,00 |
| Xetra | 386,40EUR | 03.07. | 53 | 20.479,20 |
| L&S | 384,20EUR | 03.07. | 34 | 13.062,80 |
| Hamburg | 380,40EUR | 03.07. | 33 | 12.553,20 |
| Stuttgart | 385,00EUR | 03.07. | 9 | 3.465,00 |
| Quotrix | 382,60EUR | 03.07. | 6 | 2.295,60 |
| Frankfurt | 388,10EUR | 03.07. | 3 | 1.164,30 |
| Düsseldorf | 384,90EUR | 03.07. | ||
| Hannover | 388,00EUR | 03.07. | ||
| München | 383,90EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,90 | +8,75 | -12,91 | -14,26 | +4,11 | +9,88 |
| Volatilität [%] | 34,18 | 29,27 | 36,30 | 30,20 | 25,23 | 25,54 |
| Sharpe-Ratio | 5,490 | 2,366 | -0,7995 | -0,5266 | 0,0639 | 0,1019 |
| Hoch | 387,40 | 387,40 | 471,00 | 489,15 | 522,00 | 522,00 |
| Tief | 336,40 | 336,40 | 301,30 | 301,30 | 301,30 | 296,75 |
| Hist. Kurs | 361,30 | 351,80 | 439,30 | 446,25 | 367,50 | 348,20 |
| ∅-Preis | 360,86 | 361,00 | 379,81 | 410,48 | 418,28 | 391,29 |
| ∅-Volumen | 5,13 Tsd. | 3,69 Tsd. | 5,59 Tsd. | 3,52 Tsd. | 2,11 Tsd. | 1,82 Tsd. |
| Max. Verlust [%] | -1,993 | -6,848 | -29,33 | -31,95 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 116 | 228 | 345 | 643 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 167 | 331 | 500 | 924 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (03.07.)384,20
- Brief (03.07.)385,80
- Spread (in %)1,600 (0,42 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs385,60
- Tageshoch387,40
- Tagestief380,40
- Kurs (03.07.2026)382,60
- Umsatz EUR2.295,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung365,00
- Vortag-Hoch372,20
- Vortag-Tief362,80
- Vortag-Schlusskurs372,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}