S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
446,25 EUR
-0,86 %
-3,85
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 446,50EUR | 07:32 | 4 | 1.786,00 |
| Düsseldorf | 446,60EUR | 08:10 | ||
| Frankfurt | 446,65EUR | 08:05 | ||
| Berlin | 448,05EUR | 08:10 | ||
| Hannover | 446,65EUR | 08:01 | ||
| München | 447,60EUR | 08:01 | ||
| L&S | 446,95EUR | 09:29 | ||
| Stuttgart | 446,55EUR | 07:32 | ||
| Xetra | 449,05EUR | 03.07. | ||
| Quotrix | 446,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,08 | -0,39 | -7,86 | +6,75 | +39,76 | +49,75 |
| Volatilität [%] | 18,19 | 18,64 | 29,85 | 24,66 | 23,43 | 24,65 |
| Sharpe-Ratio | 2,661 | 0,2829 | -0,4183 | 0,3439 | 0,5166 | 0,3741 |
| Hoch | 450,10 | 457,80 | 522,00 | 522,00 | 522,00 | 522,00 |
| Tief | 440,05 | 432,60 | 389,15 | 389,15 | 296,75 | 252,30 |
| Hist. Kurs | 446,60 | 448,00 | 484,30 | 418,05 | 319,30 | 298,00 |
| ∅-Preis | 445,07 | 444,58 | 463,78 | 463,33 | 393,26 | 368,43 |
| ∅-Volumen | 792,45 | 448,04 | 2,67 Tsd. | 1,89 Tsd. | 1,29 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -1,467 | -5,505 | -22,38 | -22,38 | -22,91 | -30,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 94 | 94 | 238 | 643 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 135 | 135 | 342 | 924 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,456€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,456 | 3,840 | 0,74 % | 28.05.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (09:29)446,80
- Brief (09:29)449,85
- Spread (in %)3,050 (0,68 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs446,25
- Tageshoch446,25
- Tagestief446,25
- Kurs (03.07.2025)446,25
Kursdaten Vortag
- Vortag-Eröffnung450,10
- Vortag-Hoch450,10
- Vortag-Tief450,10
- Vortag-Schlusskurs450,10
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}