S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
368,30 EUR
-0,67 %
-2,50
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 369,00EUR | 21.08. | 1.105 | 407.745,00 |
| Xetra | 370,20EUR | 21.08. | 125 | 46.275,00 |
| Stuttgart | 368,50EUR | 21.08. | 78 | 28.743,00 |
| Düsseldorf | 367,70EUR | 21.08. | 70 | 25.739,00 |
| Frankfurt | 373,60EUR | 21.08. | 21 | 7.845,60 |
| L&S | 367,30EUR | 21.08. | 21 | 7.713,30 |
| Quotrix | 368,30EUR | 21.08. | 9 | 3.314,70 |
| München | 370,20EUR | 21.08. | 4 | 1.480,80 |
| Hamburg | 364,10EUR | 21.08. | ||
| Hannover | 369,70EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -2,64 | +3,89 | -22,93 | +4,99 | -1,84 |
| Volatilität [%] | 21,49 | 31,94 | 30,66 | 31,21 | 25,50 | 25,88 |
| Sharpe-Ratio | 7,986 | -0,6262 | 0,3805 | -0,7317 | 0,1221 | 0,0435 |
| Hoch | 371,90 | 398,80 | 401,70 | 477,90 | 522,00 | 522,00 |
| Tief | 351,60 | 351,50 | 336,40 | 301,30 | 301,30 | 296,75 |
| Hist. Kurs | 360,80 | 378,30 | 354,50 | 477,90 | 350,80 | 375,20 |
| ∅-Preis | 363,50 | 364,08 | 366,67 | 397,83 | 418,67 | 391,65 |
| ∅-Volumen | 5,40 Tsd. | 4,78 Tsd. | 3,95 Tsd. | 4,02 Tsd. | 2,27 Tsd. | 1,94 Tsd. |
| Max. Verlust [%] | -1,247 | -9,243 | -11,75 | -30,35 | -36,13 | -36,13 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 82 | 251 | 380 | 643 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 119 | 364 | 549 | 924 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,319€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,319 | 3,880 | 0,93 % | 29.05.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (21.08.)367,50
- Brief (21.08.)371,10
- Spread (in %)3,600 (0,98 %)
- Geld Stk.30
- Brief Stk.27
Kursdaten
- Eröffnungskurs369,80
- Tageshoch371,90
- Tagestief368,30
- Kurs (21.08.2026)368,30
- Umsatz EUR3.314,70
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung366,50
- Vortag-Hoch370,80
- Vortag-Tief365,80
- Vortag-Schlusskurs370,80
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}