S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
375,15 EUR
-2,28 %
-8,75
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 375,20EUR | 16:33 | 1.039 | 389.832,80 |
| Xetra | 393,40EUR | 15:50 | 271 | 106.611,40 |
| Stuttgart | 386,00EUR | 15:17 | 68 | 26.248,00 |
| Quotrix | 384,05EUR | 15:30 | 48 | 18.434,40 |
| Frankfurt | 387,00EUR | 11:45 | 33 | 12.771,00 |
| L&S | 375,15EUR | 16:37 | 18 | 6.752,70 |
| München | 386,40EUR | 10:54 | 12 | 4.636,80 |
| Düsseldorf | 385,35EUR | 09:31 | ||
| Hamburg | 386,80EUR | 08:12 | ||
| Hannover | 382,75EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,54 | -18,59 | -22,01 | -24,71 | +9,85 | +40,43 |
| Volatilität [%] | 90,45 | 45,74 | 26,91 | 28,26 | 22,54 | 24,49 |
| Sharpe-Ratio | -10,22 | -4,571 | -1,653 | -0,8638 | 0,1971 | 0,3340 |
| Hoch | 449,05 | 475,90 | 487,85 | 534,30 | 534,30 | 534,30 |
| Tief | 372,05 | 372,05 | 372,05 | 372,05 | 296,60 | 254,00 |
| Hist. Kurs | 444,15 | 460,80 | 481,05 | 498,30 | 341,50 | 267,15 |
| ∅-Preis | 413,18 | 446,45 | 438,88 | 447,09 | 411,55 | 384,00 |
| ∅-Volumen | 30,68 Tsd. | 12,52 Tsd. | 15,07 Tsd. | 29,16 Tsd. | 13,81 Tsd. | 11,31 Tsd. |
| Max. Verlust [%] | -14,15 | -18,17 | -20,54 | -26,17 | -26,17 | -30,97 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 120 | 248 | 248 | 538 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 175 | 359 | 359 | 768 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (16:36)375,70
- Brief (16:36)376,70
- Spread (in %)1,0000 (0,27 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs383,70
- Tageshoch390,10
- Tagestief373,95
- Kurs (16:37)375,15
- Umsatz EUR6.752,70
- Gehand. Stk.18
Kursdaten Vortag
- Vortag-Eröffnung396,05
- Vortag-Hoch400,00
- Vortag-Tief372,05
- Vortag-Schlusskurs383,90
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}