S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
355,00 EUR
+2,84 %
+9,80
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,90EUR | 21:18 | 1.280 | 444.032,00 |
| Stuttgart | 346,30EUR | 21:17 | 1.000 | 346.300,00 |
| Xetra | 347,80EUR | 17:35 | 298 | 103.644,40 |
| L&S | 346,30EUR | 22:47 | 16 | 5.540,80 |
| Quotrix | 346,30EUR | 20:02 | 16 | 5.540,80 |
| Frankfurt | 355,00EUR | 15:49 | 12 | 4.260,00 |
| Düsseldorf | 346,90EUR | 19:31 | ||
| Hamburg | 347,10EUR | 08:16 | ||
| Hannover | 348,40EUR | 17:25 | ||
| München | 349,50EUR | 14.05. | 2 | 699,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,24 | -17,49 | -23,33 | +6,96 | +13,35 |
| Volatilität [%] | 36,26 | 24,11 | 37,38 | 29,60 | 24,90 | 25,68 |
| Sharpe-Ratio | -7,160 | -3,158 | -1,114 | -0,9231 | 0,0969 | 0,1261 |
| Hoch | 368,80 | 384,90 | 477,00 | 491,50 | 525,20 | 525,20 |
| Tief | 342,20 | 342,20 | 306,20 | 306,20 | 306,20 | 290,00 |
| Hist. Kurs | 359,80 | 366,90 | 430,25 | 463,00 | 331,90 | 313,20 |
| ∅-Preis | 355,10 | 366,91 | 397,87 | 423,25 | 417,56 | 389,69 |
| ∅-Volumen | 8,51 Tsd. | 21,86 Tsd. | 46,34 Tsd. | 50,35 Tsd. | 31,92 Tsd. | 21,69 Tsd. |
| Max. Verlust [%] | -4,058 | -9,086 | -31,87 | -33,42 | -37,81 | -37,81 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 82 | 194 | 316 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 119 | 282 | 457 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (21:59)344,00
- Brief (21:59)349,30
- Spread (in %)5,300 (1,54 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs342,20
- Tageshoch355,00
- Tagestief342,20
- Kurs (15:49)355,00
- Umsatz EUR4.260,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung345,20
- Vortag-Hoch345,20
- Vortag-Tief345,20
- Vortag-Schlusskurs345,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}