S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
357,80 EUR
+0,79 %
+2,80
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,30EUR | 09.10. | 630 | 229.509,00 |
| Xetra | 362,60EUR | 09.10. | 272 | 98.627,20 |
| Frankfurt | 357,80EUR | 09.10. | 12 | 4.293,60 |
| Quotrix | 362,90EUR | 09.10. | 9 | 3.266,10 |
| Stuttgart | 364,50EUR | 09.10. | 8 | 2.916,00 |
| Düsseldorf | 361,70EUR | 09.10. | ||
| Hamburg | 353,60EUR | 09.10. | ||
| Hannover | 362,00EUR | 09.10. | ||
| München | 357,90EUR | 09.10. | ||
| L&S | 364,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | -0,08 | -0,64 | -15,50 | +3,62 | -3,27 |
| Volatilität [%] | 18,49 | 28,36 | 31,76 | 34,08 | 26,47 | 26,61 |
| Sharpe-Ratio | 16,01 | 0,0296 | 0,0564 | -0,3856 | 0,1018 | 0,0338 |
| Hoch | 357,80 | 362,20 | 404,90 | 477,00 | 525,20 | 525,20 |
| Tief | 337,20 | 337,20 | 337,20 | 306,20 | 306,20 | 290,00 |
| Hist. Kurs | 337,20 | 358,10 | 360,10 | 423,45 | 345,30 | 369,90 |
| ∅-Preis | 350,67 | 353,39 | 364,42 | 386,05 | 418,68 | 390,66 |
| ∅-Volumen | 23,38 Tsd. | 25,09 Tsd. | 22,77 Tsd. | 37,54 Tsd. | 34,25 Tsd. | 23,21 Tsd. |
| Max. Verlust [%] | -0,5602 | -6,593 | -16,72 | -31,87 | -37,81 | -37,81 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 60 | 188 | 422 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 84 | 267 | 605 | 925 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (09.10.)361,30
- Brief (09.10.)366,90
- Spread (in %)5,600 (1,55 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs356,70
- Tageshoch357,80
- Tagestief356,70
- Kurs (09.10.2026)357,80
- Umsatz EUR4.293,60
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung350,00
- Vortag-Hoch356,50
- Vortag-Tief350,00
- Vortag-Schlusskurs355,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}