S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
435,00 EUR
+1,22 %
+5,25
Börse:
Stand:
16:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,25EUR | 20:15 | 1.071 | 465.081,75 |
| Frankfurt | 435,00EUR | 16:16 | 430 | 187.050,00 |
| Xetra | 431,35EUR | 17:35 | 171 | 73.760,85 |
| Stuttgart | 433,40EUR | 16:00 | 63 | 27.304,20 |
| L&S | 434,25EUR | 20:32 | 26 | 11.290,50 |
| Düsseldorf | 432,30EUR | 19:31 | ||
| Hamburg | 424,30EUR | 08:16 | ||
| Hannover | 431,40EUR | 17:25 | ||
| München | 424,65EUR | 08:00 | ||
| Berlin | 433,60EUR | 19:57 | ||
| Quotrix | 427,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,00 | +7,37 | -2,29 | -1,46 | +37,92 | +45,00 |
| Volatilität [%] | 34,79 | 24,78 | 20,99 | 24,80 | 22,27 | 24,27 |
| Sharpe-Ratio | 1,473 | 2,916 | -0,3121 | -0,0645 | 0,4797 | 0,3316 |
| Hoch | 435,00 | 435,00 | 491,50 | 525,20 | 525,20 | 525,20 |
| Tief | 405,00 | 399,30 | 399,30 | 391,85 | 302,60 | 250,35 |
| Hist. Kurs | 426,45 | 405,15 | 445,20 | 441,45 | 315,40 | 300,00 |
| ∅-Preis | 423,93 | 417,07 | 448,34 | 460,52 | 404,83 | 377,94 |
| ∅-Volumen | 51,91 Tsd. | 58,30 Tsd. | 51,36 Tsd. | 51,96 Tsd. | 24,68 Tsd. | 18,45 Tsd. |
| Max. Verlust [%] | -2,896 | -4,570 | -17,21 | -23,65 | -23,65 | -31,04 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 186 | 186 | 648 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 90 | 265 | 265 | 925 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,417€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,417 | 3,840 | 0,71 % | 26.08.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (20:11)432,90
- Brief (20:11)434,85
- Spread (in %)1,950 (0,45 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs427,25
- Tageshoch435,00
- Tagestief424,90
- Kurs (16:16)435,00
- Umsatz EUR187.050,00
- Gehand. Stk.430
Kursdaten Vortag
- Vortag-Eröffnung420,35
- Vortag-Hoch429,75
- Vortag-Tief420,35
- Vortag-Schlusskurs429,75
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}