S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
364,30 EUR
+1,65 %
+5,90
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,30EUR | 09.10. | 630 | 229.509,00 |
| Xetra | 362,60EUR | 09.10. | 272 | 98.627,20 |
| Frankfurt | 357,80EUR | 09.10. | 12 | 4.293,60 |
| Quotrix | 362,90EUR | 09.10. | 9 | 3.266,10 |
| Stuttgart | 364,50EUR | 09.10. | 8 | 2.916,00 |
| Düsseldorf | 361,70EUR | 09.10. | ||
| Hamburg | 353,60EUR | 09.10. | ||
| Hannover | 362,00EUR | 09.10. | ||
| München | 357,90EUR | 09.10. | ||
| L&S | 364,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +2,79 | +2,91 | -13,08 | +4,35 | -1,91 |
| Volatilität [%] | 11,90 | 18,92 | 27,48 | 30,96 | 24,85 | 25,17 |
| Sharpe-Ratio | 26,89 | 1,721 | 0,2677 | -0,3673 | 0,1011 | 0,0317 |
| Hoch | 364,30 | 367,00 | 403,00 | 475,90 | 537,90 | 537,90 |
| Tief | 340,00 | 340,00 | 340,00 | 301,95 | 301,95 | 290,00 |
| Hist. Kurs | 341,60 | 354,40 | 354,00 | 419,10 | 349,10 | 371,40 |
| ∅-Preis | 352,90 | 353,11 | 364,94 | 386,32 | 419,09 | 391,30 |
| ∅-Volumen | 286,60 Tsd. | 323,59 Tsd. | 317,19 Tsd. | 342,71 Tsd. | 222,90 Tsd. | 167,50 Tsd. |
| Max. Verlust [%] | -5,687 | -14,26 | -30,16 | -36,83 | -36,83 | |
| Max. Verlustperiode (Handelstage) | 18 | 61 | 187 | 418 | 548 | |
| Max. Verlustperiode (Kalendertage) | 24 | 85 | 266 | 599 | 783 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (09.10.)363,00
- Brief (09.10.)365,20
- Spread (in %)2,200 (0,61 %)
- Geld Stk.27
- Brief Stk.27
Kursdaten
- Eröffnungskurs359,90
- Tageshoch364,30
- Tagestief357,30
- Kurs (09.10.2026)364,30
- Umsatz EUR229.509,00
- Gehand. Stk.630
Kursdaten Vortag
- Vortag-Eröffnung354,30
- Vortag-Hoch358,50
- Vortag-Tief350,10
- Vortag-Schlusskurs358,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}