S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
434,25 EUR
+0,72 %
+3,10
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,25EUR | 20:15 | 1.071 | 465.081,75 |
| Frankfurt | 435,00EUR | 16:16 | 430 | 187.050,00 |
| Xetra | 431,35EUR | 17:35 | 171 | 73.760,85 |
| Stuttgart | 433,40EUR | 16:00 | 63 | 27.304,20 |
| L&S | 434,25EUR | 20:32 | 26 | 11.290,50 |
| Düsseldorf | 432,30EUR | 19:31 | ||
| Hamburg | 424,30EUR | 08:16 | ||
| Hannover | 431,40EUR | 17:25 | ||
| München | 424,65EUR | 08:00 | ||
| Berlin | 433,60EUR | 19:57 | ||
| Quotrix | 427,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +5,81 | -3,60 | -2,85 | +36,86 | +44,05 |
| Volatilität [%] | 53,53 | 27,64 | 21,28 | 25,07 | 21,81 | 23,72 |
| Sharpe-Ratio | 1,863 | 2,197 | -0,3833 | -0,0983 | 0,4810 | 0,3322 |
| Hoch | 434,95 | 434,95 | 491,60 | 537,90 | 537,90 | 537,90 |
| Tief | 406,85 | 396,05 | 396,05 | 388,05 | 301,80 | 250,05 |
| Hist. Kurs | 424,95 | 410,40 | 450,45 | 447,00 | 317,30 | 301,45 |
| ∅-Preis | 423,00 | 416,98 | 448,25 | 460,56 | 405,34 | 378,60 |
| ∅-Volumen | 291,27 Tsd. | 324,04 Tsd. | 224,08 Tsd. | 242,91 Tsd. | 141,02 Tsd. | 115,15 Tsd. |
| Max. Verlust [%] | -3,718 | -4,323 | -17,16 | -23,70 | -23,70 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 64 | 182 | 182 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 90 | 259 | 259 | 783 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,417€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,417 | 3,840 | 0,71 % | 26.08.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (20:17)432,95
- Brief (20:17)433,90
- Spread (in %)0,9500 (0,22 %)
- Geld Stk.140
- Brief Stk.100
Kursdaten
- Eröffnungskurs425,10
- Tageshoch434,95
- Tagestief424,30
- Kurs (20:15)434,25
- Umsatz EUR465.081,75
- Gehand. Stk.1.071
Kursdaten Vortag
- Vortag-Eröffnung425,00
- Vortag-Hoch431,15
- Vortag-Tief422,20
- Vortag-Schlusskurs431,15
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}