S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
450,20 EUR
-0,31 %
-1,40
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 450,20EUR | 09:38 | 23 | 10.354,60 |
| Stuttgart | 450,10EUR | 09:15 | 2 | 900,20 |
| Düsseldorf | 446,90EUR | 09:31 | ||
| Berlin | 448,30EUR | 09:22 | ||
| Frankfurt | 446,65EUR | 08:05 | ||
| Hannover | 446,65EUR | 08:01 | ||
| München | 447,60EUR | 08:01 | ||
| L&S | 446,75EUR | 10:10 | ||
| Xetra | 449,05EUR | 03.07. | ||
| Quotrix | 446,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -0,29 | -6,99 | +8,67 | +37,78 | +50,57 |
| Volatilität [%] | 13,65 | 17,46 | 28,55 | 23,69 | 22,40 | 23,97 |
| Sharpe-Ratio | 12,04 | -0,0157 | -0,4139 | 0,3982 | 0,4977 | 0,3756 |
| Hoch | 453,50 | 459,25 | 537,90 | 537,90 | 537,90 | 537,90 |
| Tief | 439,45 | 428,70 | 388,05 | 388,05 | 291,55 | 250,05 |
| Hist. Kurs | 439,85 | 451,50 | 484,05 | 414,30 | 326,75 | 299,00 |
| ∅-Preis | 446,13 | 444,83 | 463,40 | 463,49 | 393,39 | 368,47 |
| ∅-Volumen | 194,58 Tsd. | 145,28 Tsd. | 254,98 Tsd. | 189,67 Tsd. | 117,71 Tsd. | 100,34 Tsd. |
| Max. Verlust [%] | -0,6238 | -4,650 | -23,70 | -23,70 | -23,78 | -30,47 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 95 | 95 | 241 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 136 | 136 | 343 | 783 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,456€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,456 | 3,840 | 0,74 % | 28.05.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (09:55)447,00
- Brief (09:55)450,05
- Spread (in %)3,050 (0,68 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs446,50
- Tageshoch450,20
- Tagestief446,50
- Kurs (09:38)450,20
- Umsatz EUR10.354,60
- Gehand. Stk.23
Kursdaten Vortag
- Vortag-Eröffnung447,00
- Vortag-Hoch451,60
- Vortag-Tief443,80
- Vortag-Schlusskurs451,60
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}