S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Währung: EUR
364,50 EUR
+1,79 %
+6,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 364,30EUR | 09.10. | 630 | 229.509,00 |
| Xetra | 362,60EUR | 09.10. | 272 | 98.627,20 |
| Frankfurt | 357,80EUR | 09.10. | 12 | 4.293,60 |
| Quotrix | 362,90EUR | 09.10. | 9 | 3.266,10 |
| Stuttgart | 364,50EUR | 09.10. | 8 | 2.916,00 |
| Düsseldorf | 361,70EUR | 09.10. | ||
| Hamburg | 353,60EUR | 09.10. | ||
| Hannover | 362,00EUR | 09.10. | ||
| München | 357,90EUR | 09.10. | ||
| L&S | 364,10EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,05 | +3,05 | +2,94 | -12,88 | +4,26 | -2,38 |
| Volatilität [%] | 7,228 | 17,86 | 26,87 | 29,89 | 24,13 | 25,24 |
| Sharpe-Ratio | 40,39 | 1,983 | 0,2694 | -0,3837 | 0,0956 | 0,0284 |
| Hoch | 364,50 | 364,50 | 402,60 | 475,45 | 524,30 | 524,30 |
| Tief | 339,50 | 339,50 | 330,00 | 305,45 | 305,45 | 295,15 |
| Hist. Kurs | 343,70 | 353,70 | 354,10 | 418,40 | 349,60 | 373,40 |
| ∅-Preis | 353,35 | 353,05 | 364,68 | 386,02 | 418,46 | 390,58 |
| ∅-Volumen | 10,35 Tsd. | 12,74 Tsd. | 21,09 Tsd. | 30,05 Tsd. | 23,81 Tsd. | 17,81 Tsd. |
| Max. Verlust [%] | -5,291 | -13,88 | -29,94 | -36,63 | -36,63 | |
| Max. Verlustperiode (Handelstage) | 18 | 61 | 187 | 416 | 655 | |
| Max. Verlustperiode (Kalendertage) | 24 | 85 | 266 | 597 | 937 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,314€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,91 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,314 | 3,880 | 0,91 % | 26.08.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (09.10.)363,80
- Brief (09.10.)364,40
- Spread (in %)0,6000 (0,16 %)
- Geld Stk.137
- Brief Stk.350
Kursdaten
- Eröffnungskurs357,50
- Tageshoch364,50
- Tagestief356,60
- Kurs (09.10.2026)364,50
- Umsatz EUR2.916,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung351,00
- Vortag-Hoch358,10
- Vortag-Tief350,20
- Vortag-Schlusskurs358,10
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}