S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
347,80 EUR
-0,83 %
-2,90
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 346,90EUR | 21:18 | 1.280 | 444.032,00 |
| Stuttgart | 346,30EUR | 21:17 | 1.000 | 346.300,00 |
| Xetra | 347,80EUR | 17:35 | 298 | 103.644,40 |
| L&S | 346,30EUR | 22:00 | 16 | 5.540,80 |
| Quotrix | 346,30EUR | 20:02 | 16 | 5.540,80 |
| Frankfurt | 355,00EUR | 15:49 | 12 | 4.260,00 |
| Düsseldorf | 346,90EUR | 19:31 | ||
| Hamburg | 347,10EUR | 08:16 | ||
| Hannover | 348,40EUR | 17:25 | ||
| München | 349,50EUR | 14.05. | 2 | 699,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,82 | -4,76 | -19,58 | -24,87 | +4,76 | +11,62 |
| Volatilität [%] | 57,51 | 33,98 | 32,01 | 25,81 | 22,43 | 23,19 |
| Sharpe-Ratio | -2,072 | -1,411 | -1,280 | -1,032 | 0,1044 | 0,1314 |
| Hoch | 368,20 | 388,20 | 475,00 | 492,00 | 531,20 | 531,20 |
| Tief | 344,10 | 344,10 | 304,05 | 304,05 | 304,05 | 288,85 |
| Hist. Kurs | 357,90 | 365,20 | 432,50 | 462,95 | 332,00 | 311,60 |
| ∅-Preis | 354,86 | 367,28 | 398,30 | 423,30 | 418,05 | 390,50 |
| ∅-Volumen | 192,08 Tsd. | 145,92 Tsd. | 139,06 Tsd. | 94,84 Tsd. | 54,28 Tsd. | 43,09 Tsd. |
| Max. Verlust [%] | -5,569 | -10,64 | -31,36 | -32,86 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 82 | 193 | 310 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 119 | 281 | 449 | 770 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2025 bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Kursdaten
- Eröffnungskurs348,60
- Tageshoch352,60
- Tagestief345,90
- Kurs (17:35)347,80
- Umsatz EUR103.644,40
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung349,50
- Vortag-Hoch351,10
- Vortag-Tief347,60
- Vortag-Schlusskurs350,70
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}