S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
356,75 EUR
+0,15 %
+0,55
Börse:
Stand:
09:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 356,75EUR | 09:36 | 69 | 24.615,75 |
| Tradegate | 358,05EUR | 11:04 | 29 | 10.383,45 |
| Düsseldorf | 358,75EUR | 09:42 | 5 | 1.793,75 |
| Quotrix | 359,40EUR | 08:08 | 3 | 1.078,20 |
| Frankfurt | 356,30EUR | 08:03 | ||
| Hamburg | 355,60EUR | 08:16 | ||
| Hannover | 357,30EUR | 08:01 | ||
| München | 358,10EUR | 08:01 | ||
| L&S | 355,90EUR | 11:07 | ||
| Stuttgart | 355,90EUR | 10:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -4,24 | -14,48 | -24,43 | +14,80 | +18,92 |
| Volatilität [%] | 25,86 | 19,66 | 29,00 | 27,60 | 21,75 | 22,78 |
| Sharpe-Ratio | -8,402 | -3,039 | -1,042 | -0,9611 | 0,2256 | 0,1761 |
| Hoch | 374,15 | 391,95 | 475,00 | 492,00 | 531,20 | 531,20 |
| Tief | 350,10 | 350,10 | 304,05 | 304,05 | 304,05 | 288,85 |
| Hist. Kurs | 368,65 | 372,55 | 417,15 | 472,10 | 310,75 | 300,00 |
| ∅-Preis | 361,69 | 372,48 | 412,37 | 432,03 | 416,04 | 389,14 |
| ∅-Volumen | 89,88 Tsd. | 121,22 Tsd. | 124,26 Tsd. | 88,95 Tsd. | 49,02 Tsd. | 40,08 Tsd. |
| Max. Verlust [%] | -3,920 | -8,426 | -31,36 | -32,86 | -37,65 | -37,65 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 50 | 161 | 278 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 70 | 232 | 400 | 770 |
Kennzahlen
Für das Geschäftsjahr 2025 hat S&P Global Inc. bisher 3,295€ (3,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,94 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,295 | 3,880 | 0,94 % | 25.02.2026 | ||
| 2024 | 3,419 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (10:52)355,75
- Brief (10:51)357,85
- Spread (in %)2,100 (0,59 %)
- Geld Stk.9
- Brief Stk.8
Kursdaten
- Eröffnungskurs359,25
- Tageshoch359,25
- Tagestief356,75
- Kurs (09:36)356,75
- Umsatz EUR24.615,75
- Gehand. Stk.69
Kursdaten Vortag
- Vortag-Eröffnung351,70
- Vortag-Hoch358,75
- Vortag-Tief351,30
- Vortag-Schlusskurs356,20
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}