S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
435,15 EUR
-0,42 %
-1,85
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 430,00EUR | 19.12. | 1.241 | 533.630,00 |
| Xetra | 435,15EUR | 19.12. | 537 | 233.675,55 |
| Tradegate | 437,00EUR | 19.12. | 414 | 180.918,00 |
| Stuttgart | 430,95EUR | 19.12. | 29 | 12.497,55 |
| L&S | 436,25EUR | 19.12. | 6 | 2.617,50 |
| Düsseldorf | 435,75EUR | 19.12. | ||
| Hamburg | 431,15EUR | 19.12. | ||
| Hannover | 434,55EUR | 19.12. | ||
| München | 433,65EUR | 19.12. | ||
| Berlin | 435,90EUR | 19.12. | ||
| Quotrix | 432,40EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,62 | +1,91 | -1,18 | -8,07 | +39,45 | |
| Volatilität [%] | 18,55 | 12,99 | 17,95 | 22,94 | 20,10 | |
| Sharpe-Ratio | 4,292 | 1,643 | -0,1499 | -0,3397 | 0,5465 | |
| Hoch | 437,60 | 437,60 | 492,00 | 531,20 | 531,20 | |
| Tief | 421,35 | 417,65 | 399,40 | 383,00 | 303,40 | |
| Hist. Kurs | 428,20 | 427,00 | 440,35 | 473,35 | 312,05 | |
| ∅-Preis | 431,01 | 427,80 | 441,99 | 453,15 | 409,31 | |
| ∅-Volumen | 106,46 Tsd. | 67,17 Tsd. | 60,06 Tsd. | 62,18 Tsd. | 36,47 Tsd. | |
| Max. Verlust [%] | -0,7707 | -2,614 | -16,13 | -24,32 | -24,32 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 97 | 214 | 214 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 135 | 303 | 303 |
Kennzahlen
S&P Global Inc. hat für das Geschäftsjahr 2024 bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Kursdaten
- Eröffnungskurs432,75
- Tageshoch435,15
- Tagestief430,90
- Kurs (19.12.2025)435,15
- Umsatz EUR233.675,55
- Gehand. Stk.537
Kursdaten Vortag
- Vortag-Eröffnung435,00
- Vortag-Hoch437,60
- Vortag-Tief435,00
- Vortag-Schlusskurs437,00
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}