S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
390,95 EUR
-0,62 %
-2,45
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 387,45EUR | 14:44 | 429 | 166.216,05 |
| Xetra | 390,95EUR | 12:14 | 131 | 51.214,45 |
| Stuttgart | 385,70EUR | 14:32 | 42 | 16.199,40 |
| Frankfurt | 387,00EUR | 11:45 | 33 | 12.771,00 |
| Quotrix | 387,05EUR | 13:49 | 16 | 6.192,80 |
| München | 386,40EUR | 10:54 | 12 | 4.636,80 |
| L&S | 384,30EUR | 15:02 | 11 | 4.227,30 |
| Düsseldorf | 385,35EUR | 09:31 | ||
| Hamburg | 386,80EUR | 08:12 | ||
| Hannover | 382,75EUR | 08:01 | ||
| Berlin | 449,60EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,63 | -15,27 | -19,12 | -21,83 | +13,47 | +44,74 |
| Volatilität [%] | 89,36 | 40,58 | 24,65 | 26,04 | 21,03 | 22,37 |
| Sharpe-Ratio | -8,108 | -4,482 | -1,652 | -0,8746 | 0,2198 | 0,3568 |
| Hoch | 448,15 | 475,00 | 488,95 | 531,20 | 531,20 | 531,20 |
| Tief | 380,25 | 380,25 | 380,25 | 380,25 | 303,40 | 262,00 |
| Hist. Kurs | 442,40 | 461,40 | 483,40 | 500,10 | 344,55 | 270,10 |
| ∅-Preis | 414,21 | 449,00 | 440,67 | 448,89 | 414,27 | 387,05 |
| ∅-Volumen | 324,75 Tsd. | 159,95 Tsd. | 85,02 Tsd. | 73,82 Tsd. | 41,02 Tsd. | 38,01 Tsd. |
| Max. Verlust [%] | -13,93 | -18,72 | -20,50 | -26,17 | -26,17 | -30,37 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 126 | 243 | 243 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 351 | 351 | 770 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,422€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,422 | 3,840 | 0,74 % | 25.11.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 |
Quotes
- Geld (14:47)386,30
- Brief (14:47)387,35
- Spread (in %)1,050 (0,27 %)
- Geld Stk.6
- Brief Stk.40
Kursdaten
- Eröffnungskurs385,20
- Tageshoch390,95
- Tagestief384,95
- Kurs (12:14)390,95
- Umsatz EUR51.214,45
- Gehand. Stk.131
Kursdaten Vortag
- Vortag-Eröffnung396,25
- Vortag-Hoch399,60
- Vortag-Tief390,40
- Vortag-Schlusskurs393,40
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}