S&P Global Inc.
Registered Shares DL 1
ISIN: US78409V1044WKN: A2AHZ7Symbol: MHLWährung: EUR
449,05 EUR
+0,35 %
+1,55
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 450,20EUR | 09:38 | 23 | 10.354,60 |
| Stuttgart | 450,10EUR | 09:15 | 2 | 900,20 |
| Düsseldorf | 446,90EUR | 09:31 | ||
| Berlin | 448,30EUR | 10:11 | ||
| Frankfurt | 446,65EUR | 08:05 | ||
| Hannover | 446,65EUR | 08:01 | ||
| München | 447,60EUR | 08:01 | ||
| L&S | 447,10EUR | 10:29 | ||
| Xetra | 449,05EUR | 03.07. | ||
| Quotrix | 446,25EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | -0,71 | -7,21 | +7,97 | +36,49 | |
| Volatilität [%] | 8,151 | 14,76 | 26,84 | 22,40 | 21,17 | |
| Sharpe-Ratio | 11,07 | -0,6433 | -0,4997 | 0,3653 | 0,4954 | |
| Hoch | 450,60 | 459,45 | 531,20 | 531,20 | 531,20 | |
| Tief | 442,50 | 432,95 | 383,00 | 383,00 | 293,60 | |
| Hist. Kurs | 442,50 | 452,25 | 483,95 | 415,90 | 329,00 | |
| ∅-Preis | 446,26 | 444,85 | 463,10 | 463,48 | 393,46 | |
| ∅-Volumen | 19,32 Tsd. | 26,70 Tsd. | 63,11 Tsd. | 49,09 Tsd. | 29,58 Tsd. | |
| Max. Verlust [%] | -0,2118 | -4,740 | -24,32 | -24,32 | -24,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 93 | 93 | 241 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 134 | 134 | 343 |
Kennzahlen
Für das Geschäftsjahr 2024 hat S&P Global Inc. bisher 3,456€ (3,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,456 | 3,840 | 0,74 % | 28.05.2025 | ||
| 2023 | 3,362 | 3,640 | 0,78 % | 26.11.2024 | ||
| 2022 | 3,343 | 3,600 | 0,96 % | 27.11.2023 | ||
| 2021 | 3,134 | 3,320 | 0,90 % | 25.11.2022 | ||
| 2020 | 2,604 | 3,080 | 0,78 % | 24.11.2021 |
Quotes
- Geld (10:01)445,85
- Brief (10:15)451,10
- Spread (in %)5,250 (1,18 %)
- Geld Stk.17
- Brief Stk.18
Kursdaten
- Eröffnungskurs449,05
- Tageshoch449,05
- Tagestief449,05
- Kurs (03.07.2025)449,05
Kursdaten Vortag
- Vortag-Eröffnung448,50
- Vortag-Hoch448,50
- Vortag-Tief447,50
- Vortag-Schlusskurs447,50
Stammdaten
- WertpapiertypAktie
- ISINUS78409V1044
- WKNA2AHZ7
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS78409V1044%2Fsandp-global-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"S&P Global Inc.","params":{"isin":"US78409V1044","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}