Sea Ltd. - ISIN US81141R1005 - Aktien - Aktie

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	59,80EUR	02.05.	2.512	150.217,60
Lang & Schwarz	59,50EUR	02.05.	528	31.416,00
Stuttgart	59,70EUR	02.05.	440	26.268,00
Frankfurt	59,40EUR	02.05.	172	10.216,80
Quotrix	59,70EUR	02.05.	75	4.477,50
Düsseldorf	59,00EUR	02.05.
München	58,70EUR	02.05.
Berlin	59,50EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,70	+18,42	+52,94	-11,67	-71,52	+187,50
Volatilität [%]	41,29	50,53	59,08	64,67	71,85	69,26
Sharpe-Ratio	0,7761	4,002	1,749	0,0739	-0,2466	0,6151
Hoch	60,50	60,80	60,80	84,90	322,50	322,50
Tief	57,00	48,15	31,70	31,70	31,70	20,80
Hist. Kurs	58,80	50,50	39,10	67,70	210,00	20,80
Gehand. Stk.	733,12 Tsd.	5,45 Mio.	40,83 Mio.	85,64 Mio.	389,81 Mio.	554,75 Mio.
Max. Verlust	-2,318	-6,522	-25,29	-60,43	-89,86	-89,86

Kursdaten

Eröffnungskurs58,70
Tageshoch60,40
Tagestief58,30
Kurs (02.05.2024)59,80
Umsatz EUR150.217,60
Gehand. Stk.2.512

Kursdaten Vortag

Vortag-Eröffnung60,20
Vortag-Hoch60,50
Vortag-Tief58,70
Vortag-Schlusskurs59,00

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}