Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	116,50EUR	21:27	1.015	118.247,50
L&S	115,50EUR	21:59	28	3.234,00
Düsseldorf	116,50EUR	16:00
Frankfurt	116,50EUR	19:55
Hamburg	118,50EUR	08:15
München	118,00EUR	08:00
Berlin	116,00EUR	20:21
Quotrix	118,50EUR	07:27
Stuttgart	116,00EUR	21:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	-15,02	-20,27	+6,03	+98,97	-23,93
Volatilität [%]	25,85	57,10	47,95	49,63	54,12	64,02
Sharpe-Ratio	3,096	-2,780	-0,6196	0,3668	0,6737	0,2117
Hoch	120,50	139,00	169,00	169,00	169,00	320,50
Tief	115,00	111,00	111,00	84,20	31,80	31,80
Hist. Kurs	117,00	136,50	145,50	109,40	58,30	152,50
∅-Preis	117,90	123,52	141,19	130,21	82,06	113,63
∅-Volumen		302,27	195,95	639,63	499,23	1,37 Tsd.
Max. Verlust [%]	-1,255	-16,42	-31,85	-31,85	-60,51	-90,00
Max. Verlustperiode (Handelstage)	2	19	58	58	348	1.053
Max. Verlustperiode (Kalendertage)	4	27	82	82	494	1.505

Quotes

Geld (21:00)115,50
Brief (21:00)117,00
Spread (in %)1,500 (1,30 %)
Geld Stk.2.100
Brief Stk.2.100

Kursdaten

Eröffnungskurs118,50
Tageshoch119,50
Tagestief116,00
Kurs (20:21)116,00

Kursdaten Vortag

Vortag-Eröffnung117,00
Vortag-Hoch118,50
Vortag-Tief116,00
Vortag-Schlusskurs118,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}