Sea Ltd. Aktie - Aktienkurs - US81141R1005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,50EUR	14:22	610	90.585,00
Frankfurt	147,50EUR	11:12	596	87.910,00
Lang & Schwarz	147,00EUR	14:36	554	81.438,00
Stuttgart	145,50EUR	09:55	30	4.365,00
Quotrix	148,50EUR	12:22	14	2.079,00
Düsseldorf	144,50EUR	09:10
München	146,50EUR	08:00
Berlin	147,00EUR	14:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,51	+41,35	+51,86	+122,05	+120,06	+155,65
Volatilität [%]	37,92	47,87	52,27	45,19	62,55	65,18
Sharpe-Ratio	28,44	10,15	1,866	1,923	0,6925	0,5779
Hoch	146,50	146,50	146,50	146,50	146,50	320,50
Tief	123,00	101,50	84,20	44,85	31,80	31,80
Hist. Kurs	123,00	104,00	96,80	66,20	66,80	57,50
∅-Preis	135,90	121,05	114,79	93,49	67,71	110,85
∅-Volumen		621,50	1,28 Tsd.	835,27	614,00	1,60 Tsd.
Max. Verlust [%]		-5,385	-30,60	-30,60	-63,90	-90,00
Max. Verlustperiode (Handelstage)		2	45	45	553	910
Max. Verlustperiode (Kalendertage)		5	68	68	787	1.304

Quotes

Geld (14:20)146,50
Brief (14:20)149,00
Spread (in %)2,500 (1,71 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs146,50
Tageshoch147,50
Tagestief145,50
Kurs (14:05)147,00

Kursdaten Vortag

Vortag-Eröffnung146,00
Vortag-Hoch146,50
Vortag-Tief144,00
Vortag-Schlusskurs146,50

Stammdaten

WertpapiertypAktie
ISINUS81141R1005
WKNA2H5LX
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS81141R1005%2Fsea-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sea Ltd.","params":{"isin":"US81141R1005","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}