Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,62EUR	14:08	1.140	33.766,80
Lang & Schwarz	29,60EUR	15:54	368	10.892,80
Frankfurt	29,74EUR	09:22	200	5.948,00
Düsseldorf	29,50EUR	08:10
München	29,48EUR	08:03
Berlin	29,48EUR	08:03
Quotrix	29,62EUR	07:27
Stuttgart	29,56EUR	14:22

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,65	+3,64	-15,48	-37,29	-28,62	+17,69
Volatilität [%]	22,63	28,08	38,84	34,45	31,51	32,42
Sharpe-Ratio	3,398	1,641	-0,7791	-1,249	-0,2614	0,1976
Hoch	29,82	29,82	38,38	48,66	49,09	59,72
Tief	28,26	25,44	24,60	24,60	24,60	21,09
Hist. Kurs	29,12	28,56	35,02	47,20	41,47	25,15
∅-Preis	28,99	28,11	33,13	35,49	38,00	39,68
∅-Volumen	20,02 Tsd.	11,18 Tsd.	2,69 Tsd.	1,58 Tsd.	824,33	681,60
Max. Verlust [%]	-1,786	-7,353	-31,82	-46,15	-46,54	-56,02
Max. Verlustperiode (Handelstage)	3	9	100	248	747	852
Max. Verlustperiode (Kalendertage)	5	15	150	358	1.071	1.220

Quotes

Geld (15:54)29,60
Brief (15:54)29,64
Spread (in %)0,0400 (0,14 %)
Geld Stk.1.697
Brief Stk.1.697

Kursdaten

Eröffnungskurs29,48
Tageshoch29,84
Tagestief29,44
Kurs (15:54)29,60
Umsatz EUR10.892,80
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung28,94
Vortag-Hoch29,82
Vortag-Tief28,80
Vortag-Schlusskurs29,48

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}