Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	09:01	80	3.406,40
München	42,08EUR	08:01
Düsseldorf	42,04EUR	08:13
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
L&S	42,38EUR	09:05
Quotrix	42,04EUR	07:27
Stuttgart	42,10EUR	08:31
Frankfurt	41,22EUR	27.10.
Xetra	40,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,16	-0,09	+35,83	+49,02	+45,34	-10,67
Volatilität [%]	29,04	25,73	29,71	29,69	31,42	32,38
Sharpe-Ratio	5,135	-0,3510	2,028	1,386	0,4805	0,0273
Hoch	42,68	44,40	45,22	45,22	48,66	59,72
Tief	40,06	39,86	31,04	25,74	24,60	24,60
Hist. Kurs	41,08	42,42	31,20	28,44	29,16	47,44
∅-Preis	41,03	41,90	40,46	35,52	35,21	38,06
∅-Volumen		94,66	856,22	971,74	1,38 Tsd.	1,07 Tsd.
Max. Verlust [%]	-1,753	-7,516	-10,81	-18,42	-46,44	-56,25
Max. Verlustperiode (Handelstage)	2	15	57	57	623	1.227
Max. Verlustperiode (Kalendertage)	2	21	81	81	895	1.757

Quotes

Geld (09:05)42,38
Brief (09:05)42,46
Spread (in %)0,0800 (0,19 %)
Geld Stk.1.239
Brief Stk.1.239

Kursdaten

Eröffnungskurs42,06
Tageshoch42,68
Tagestief41,78
Kurs (09:05)42,38

Kursdaten Vortag

Vortag-Eröffnung41,26
Vortag-Hoch42,18
Vortag-Tief41,00
Vortag-Schlusskurs42,06

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}