Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	29.01.	1.375	44.852,50
Düsseldorf	32,86EUR	29.01.
Frankfurt	32,44EUR	29.01.
Hamburg	32,96EUR	29.01.
München	32,82EUR	29.01.
L&S	32,48EUR	29.01.
Quotrix	32,94EUR	29.01.
Stuttgart	32,56EUR	29.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,56	+16,17	+13,01	-4,64	-26,52	-11,69
Volatilität [%]	49,96	38,18	26,53	37,10	30,88	31,67
Sharpe-Ratio	8,917	5,238	1,032	0,0244	-0,2326	0,0233
Hoch	33,52	33,52	33,52	37,32	48,66	59,72
Tief	29,80	27,64	25,74	24,60	24,60	24,60
Hist. Kurs	30,48	27,96	28,74	34,06	44,20	36,78
∅-Preis	30,99	29,48	28,47	29,93	35,73	39,31
∅-Volumen	2,14 Tsd.	2,21 Tsd.	1,00 Tsd.	2,84 Tsd.	1,35 Tsd.	989,95
Max. Verlust [%]	-0,1969	-4,667	-16,75	-30,39	-46,44	-56,25
Max. Verlustperiode (Handelstage)	1	5	107	238	432	1.036
Max. Verlustperiode (Kalendertage)	1	7	158	344	623	1.485

Quotes

Geld (29.01.)32,48
Brief (29.01.)32,66
Spread (in %)0,1800 (0,55 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs32,74
Tageshoch33,02
Tagestief32,00
Kurs (29.01.2026)32,48

Kursdaten Vortag

Vortag-Eröffnung30,74
Vortag-Hoch33,52
Vortag-Tief30,68
Vortag-Schlusskurs32,74

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}