Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,86EUR	11.09.	436	18.250,96
Quotrix	41,88EUR	11.09.	72	3.015,36
L&S	41,78EUR	11.09.	29	1.211,62
Düsseldorf	41,68EUR	11.09.
Frankfurt	41,70EUR	11.09.
Hamburg	41,74EUR	11.09.
München	42,02EUR	11.09.
Stuttgart	41,66EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,09	-6,15	+28,32	+46,39	+15,67	-20,57
Volatilität [%]	23,41	20,05	30,43	29,16	31,50	32,32
Sharpe-Ratio	-2,344	-3,627	1,683	1,371	0,2476	-0,0403
Hoch	43,64	44,96	45,22	45,22	48,66	59,72
Tief	41,52	41,52	28,82	25,74	24,60	24,60
Hist. Kurs	42,24	44,52	32,56	28,54	36,12	52,60
∅-Preis	42,45	42,85	37,88	33,80	34,86	38,27
∅-Volumen	745,63	1,48 Tsd.	983,15	1,07 Tsd.	1,39 Tsd.	1,08 Tsd.
Max. Verlust [%]	-3,242	-6,155	-9,951	-18,42	-46,44	-56,25
Max. Verlustperiode (Handelstage)	3	22	33	71	591	1.195
Max. Verlustperiode (Kalendertage)	3	30	49	106	849	1.711

Quotes

Geld (11.09.)41,78
Brief (11.09.)41,88
Spread (in %)0,1000 (0,24 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs41,72
Tageshoch42,10
Tagestief41,52
Kurs (11.09.2026)41,78
Umsatz EUR1.211,62
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung42,74
Vortag-Hoch42,96
Vortag-Tief41,58
Vortag-Schlusskurs41,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}