Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,02EUR	12.06.	428	17.128,56
Düsseldorf	39,16EUR	12.06.
Frankfurt	39,10EUR	12.06.
Hamburg	39,28EUR	12.06.
München	39,20EUR	12.06.
L&S	40,06EUR	12.06.
Quotrix	39,34EUR	12.06.
Stuttgart	40,06EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,43	+7,23	+39,97	+31,09	-3,40	-14,38
Volatilität [%]	33,57	34,40	33,18	33,72	31,23	32,33
Sharpe-Ratio	9,343	2,421	2,171	0,9170	0,0560	0,0057
Hoch	40,08	40,14	40,14	40,14	48,66	59,72
Tief	37,32	35,24	27,64	25,74	24,60	24,60
Hist. Kurs	37,64	37,36	28,62	30,56	41,47	46,79
∅-Preis	38,48	38,09	32,93	30,84	34,61	38,65
∅-Volumen	1,28 Tsd.	1,29 Tsd.	1,26 Tsd.	1,39 Tsd.	1,36 Tsd.	1,06 Tsd.
Max. Verlust [%]	-1,721	-6,326	-18,42	-22,75	-46,44	-56,25
Max. Verlustperiode (Handelstage)	1	11	45	142	526	1.130
Max. Verlustperiode (Kalendertage)	1	15	68	207	758	1.620

Quotes

Geld (12.06.)40,06
Brief (12.06.)40,26
Spread (in %)0,2000 (0,50 %)
Geld Stk.318
Brief Stk.318

Kursdaten

Eröffnungskurs39,28
Tageshoch40,08
Tagestief39,12
Kurs (12.06.2026)40,06

Kursdaten Vortag

Vortag-Eröffnung37,76
Vortag-Hoch39,64
Vortag-Tief37,76
Vortag-Schlusskurs39,28

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}