Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,54EUR	12:28	50	1.577,00
Tradegate	31,60EUR	12:24	8	252,80
Quotrix	31,58EUR	11:50	2	63,16
Düsseldorf	31,84EUR	08:10
Frankfurt	31,80EUR	08:23
Hamburg	31,86EUR	08:16
München	32,00EUR	08:02
Stuttgart	31,50EUR	11:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-9,04	+11,83	-7,23	-26,35	-23,29
Volatilität [%]	27,78	34,29	28,36	34,67	30,88	31,76
Sharpe-Ratio	-5,976	-3,589	0,8564	-0,1075	-0,2416	-0,0698
Hoch	33,02	36,22	36,22	36,22	48,66	59,72
Tief	31,12	31,12	25,74	24,60	24,60	24,60
Hist. Kurs	32,36	34,72	28,24	34,04	42,88	41,17
∅-Preis	32,25	33,84	29,62	29,86	35,20	39,16
∅-Volumen		759,33	1,17 Tsd.	2,85 Tsd.	1,40 Tsd.	1,02 Tsd.
Max. Verlust [%]	-3,194	-12,30	-12,30	-25,91	-46,44	-56,25
Max. Verlustperiode (Handelstage)	1	11	71	222	464	1.068
Max. Verlustperiode (Kalendertage)	1	15	106	322	667	1.529

Quotes

Geld (12:28)31,54
Brief (12:28)31,60
Spread (in %)0,0600 (0,19 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs31,68
Tageshoch31,90
Tagestief31,30
Kurs (12:28)31,54
Umsatz EUR1.577,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung32,58
Vortag-Hoch32,64
Vortag-Tief31,52
Vortag-Schlusskurs31,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}