Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	09:01	80	3.406,40
München	42,08EUR	08:01
Düsseldorf	42,04EUR	08:13
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
L&S	42,38EUR	09:05
Quotrix	42,04EUR	07:27
Stuttgart	42,10EUR	08:31
Frankfurt	41,22EUR	27.10.
Xetra	40,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,95	-0,28	+33,91	+48,55	+43,74	-12,26
Volatilität [%]	27,36	25,35	29,13	30,73	31,80	32,78
Sharpe-Ratio	4,506	-0,9983	1,889	1,300	0,4537	0,0133
Hoch	42,12	44,34	45,12	45,12	48,36	59,22
Tief	39,94	39,94	31,06	25,50	25,50	25,50
Hist. Kurs	40,50	42,22	31,44	28,34	29,29	47,98
∅-Preis	40,73	41,92	40,40	35,47	35,21	38,13
∅-Volumen	385,69	2,22 Tsd.	1,67 Tsd.	1,44 Tsd.	670,12	468,24
Max. Verlust [%]	-1,802	-7,735	-10,97	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	2	14	56	56	622	1.225
Max. Verlustperiode (Kalendertage)	2	20	80	80	894	1.756

Quotes

Geld (08:37)42,08
Brief (08:37)42,18
Spread (in %)0,1000 (0,24 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs41,98
Tageshoch42,10
Tagestief41,98
Kurs (08:31)42,10

Kursdaten Vortag

Vortag-Eröffnung41,34
Vortag-Hoch42,12
Vortag-Tief41,02
Vortag-Schlusskurs42,10

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}