Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	29.01.	1.375	44.852,50
Düsseldorf	32,86EUR	29.01.
Frankfurt	32,44EUR	29.01.
Hamburg	32,96EUR	29.01.
München	32,82EUR	29.01.
L&S	32,48EUR	29.01.
Quotrix	32,94EUR	29.01.
Stuttgart	32,56EUR	29.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,68	+17,89	+15,38	-4,63	-26,32	-12,92
Volatilität [%]	50,62	38,83	28,19	37,36	31,24	32,30
Sharpe-Ratio	8,792	5,589	1,122	0,0245	-0,2232	0,0199
Hoch	33,40	33,40	33,40	37,00	48,36	59,22
Tief	29,80	27,62	25,50	25,50	25,50	25,50
Hist. Kurs	30,52	27,62	28,22	34,14	44,19	37,39
∅-Preis	31,02	29,47	28,42	29,88	35,76	39,37
∅-Volumen	10,51 Tsd.	3,75 Tsd.	654,02	536,34	355,94	317,81
Max. Verlust [%]	-0,2621	-4,730	-17,42	-31,08	-47,16	-56,84
Max. Verlustperiode (Handelstage)	1	5	107	237	432	1.035
Max. Verlustperiode (Kalendertage)	1	7	158	343	623	1.485

Quotes

Geld (29.01.)32,54
Brief (29.01.)32,66
Spread (in %)0,1200 (0,37 %)
Geld Stk.615
Brief Stk.200

Kursdaten

Eröffnungskurs32,88
Tageshoch32,92
Tagestief32,06
Kurs (29.01.2026)32,56

Kursdaten Vortag

Vortag-Eröffnung31,02
Vortag-Hoch33,36
Vortag-Tief30,94
Vortag-Schlusskurs32,78

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}