Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,26EUR	17:10	859	27.711,34
Frankfurt	32,20EUR	13:24	25	805,00
Düsseldorf	31,04EUR	08:10
Hamburg	31,18EUR	08:07
München	31,26EUR	08:08
L&S	32,24EUR	18:43
Quotrix	31,22EUR	07:27
Stuttgart	32,26EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,20	+9,80	+13,51	+12,96	-23,03	-28,53
Volatilität [%]	23,62	28,78	32,56	30,34	31,34	32,62
Sharpe-Ratio	3,395	2,894	0,7172	0,3928	-0,2120	-0,1176
Hoch	32,26	32,74	36,12	36,12	48,36	59,22
Tief	30,72	29,28	25,50	25,50	25,50	25,50
Hist. Kurs	30,96	29,38	28,42	28,56	41,91	45,14
∅-Preis	31,33	31,10	30,33	29,94	34,79	38,91
∅-Volumen		250,15	1,21 Tsd.	621,83	422,73	357,25
Max. Verlust [%]	-1,577	-3,736	-18,34	-21,20	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	13	42	137	495	1.098
Max. Verlustperiode (Kalendertage)	5	19	62	200	714	1.576

Quotes

Geld (18:15)32,22
Brief (18:15)32,34
Spread (in %)0,1200 (0,37 %)
Geld Stk.621
Brief Stk.743

Kursdaten

Eröffnungskurs31,64
Tageshoch32,26
Tagestief31,64
Kurs (17:17)32,26

Kursdaten Vortag

Vortag-Eröffnung31,30
Vortag-Hoch31,90
Vortag-Tief31,30
Vortag-Schlusskurs31,36

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}