Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	20:43	1.188	49.896,00
Stuttgart	41,60EUR	21:46	518	21.548,80
Düsseldorf	41,52EUR	21:50
Frankfurt	42,08EUR	08:07
Hamburg	42,04EUR	08:08
München	42,20EUR	08:02
L&S	41,58EUR	22:35
Quotrix	42,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,24	+7,88	+27,76	+47,41	+1,64	-18,59
Volatilität [%]	26,09	29,54	32,90	30,52	31,77	32,65
Sharpe-Ratio	4,350	3,748	1,681	1,395	0,1297	-0,0122
Hoch	42,62	42,62	42,62	42,62	48,36	59,22
Tief	40,12	38,20	28,84	25,50	25,50	25,50
Hist. Kurs	41,50	38,56	32,56	28,22	40,93	51,10
∅-Preis	41,54	40,05	35,62	32,01	34,68	38,56
∅-Volumen	2,50 Tsd.	892,69	1,46 Tsd.	1,05 Tsd.	562,13	447,13
Max. Verlust [%]	-1,012	-4,171	-18,34	-18,34	-47,16	-56,84
Max. Verlustperiode (Handelstage)	3	12	45	107	558	1.161
Max. Verlustperiode (Kalendertage)	5	18	68	158	804	1.666

Quotes

Geld (22:00)41,62
Brief (22:00)41,80
Spread (in %)0,1800 (0,43 %)
Geld Stk.163
Brief Stk.163

Kursdaten

Eröffnungskurs42,14
Tageshoch42,26
Tagestief41,60
Kurs (21:46)41,60
Umsatz EUR21.548,80
Gehand. Stk.518

Kursdaten Vortag

Vortag-Eröffnung40,92
Vortag-Hoch42,34
Vortag-Tief40,40
Vortag-Schlusskurs42,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}