Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	29.01.	1.375	44.852,50
Düsseldorf	32,86EUR	29.01.
Frankfurt	32,44EUR	29.01.
Hamburg	32,96EUR	29.01.
München	32,82EUR	29.01.
L&S	32,48EUR	29.01.
Quotrix	32,94EUR	29.01.
Stuttgart	32,56EUR	29.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+16,25	+12,72	-4,17	-27,09	-13,01
Volatilität [%]	46,83	36,95	26,96	38,47	32,24	33,66
Sharpe-Ratio	8,741	5,296	0,9733	0,0403	-0,2213	0,0283
Hoch	33,46	33,46	33,46	37,24	48,64	59,14
Tief	29,90	27,68	25,82	24,62	24,62	24,62
Hist. Kurs	30,68	28,06	28,94	34,04	44,74	37,50
∅-Preis	31,09	29,56	28,55	30,02	35,86	39,40
∅-Volumen	59,76 Tsd.	39,91 Tsd.	28,51 Tsd.	36,40 Tsd.	25,19 Tsd.	18,91 Tsd.
Max. Verlust [%]	-0,7171	-5,171	-16,54	-30,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	5	107	238	743	1.036
Max. Verlustperiode (Kalendertage)	1	7	158	344	1.071	1.485

Quotes

Geld (29.01.)32,52
Brief (29.01.)32,66
Spread (in %)0,1400 (0,43 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs32,98
Tageshoch33,00
Tagestief32,20
Kurs (29.01.2026)32,62
Umsatz EUR44.852,50
Gehand. Stk.1.375

Kursdaten Vortag

Vortag-Eröffnung30,92
Vortag-Hoch33,46
Vortag-Tief30,92
Vortag-Schlusskurs32,76

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}