Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	20:43	1.188	49.896,00
Stuttgart	41,60EUR	21:46	518	21.548,80
Düsseldorf	41,52EUR	21:50
Frankfurt	42,08EUR	08:07
Hamburg	42,04EUR	08:08
München	42,20EUR	08:02
L&S	41,58EUR	22:35
Quotrix	42,22EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,62	+8,98	+28,76	+45,13	+2,31	-17,49
Volatilität [%]	24,13	30,50	33,00	30,02	32,57	33,79
Sharpe-Ratio	3,203	3,653	1,668	1,333	0,1316	0,0015
Hoch	42,60	42,60	42,60	42,60	48,64	59,14
Tief	40,40	38,28	29,00	25,82	24,62	24,62
Hist. Kurs	41,74	38,54	32,62	28,94	41,05	50,90
∅-Preis	41,56	40,09	35,67	32,10	34,77	38,66
∅-Volumen	62,73 Tsd.	28,07 Tsd.	33,09 Tsd.	30,79 Tsd.	27,30 Tsd.	20,92 Tsd.
Max. Verlust [%]	-1,294	-4,566	-17,34	-17,34	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	12	45	107	555	1.162
Max. Verlustperiode (Kalendertage)	5	18	68	158	799	1.666

Quotes

Geld (21:59)41,62
Brief (21:59)41,80
Spread (in %)0,1800 (0,43 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs41,90
Tageshoch42,00
Tagestief41,60
Kurs (20:43)42,00
Umsatz EUR49.896,00
Gehand. Stk.1.188

Kursdaten Vortag

Vortag-Eröffnung40,54
Vortag-Hoch42,26
Vortag-Tief40,54
Vortag-Schlusskurs42,26

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}