Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	15:50	1.537	43.189,70
Berlin	28,46EUR	08:11
Düsseldorf	28,36EUR	08:10
Frankfurt	28,44EUR	08:01
Hamburg	28,46EUR	08:10
München	28,50EUR	08:11
L&S	28,06EUR	16:15
Quotrix	28,48EUR	07:27
Stuttgart	28,42EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,29	-0,14	-3,77	-16,81	-21,33	-1,40
Volatilität [%]	10,42	19,65	34,64	38,28	32,34	34,06
Sharpe-Ratio	11,77	0,9399	-0,0093	-0,2998	-0,1275	0,1140
Hoch	28,90	29,14	33,52	38,32	48,64	59,14
Tief	27,44	26,60	26,60	24,62	24,62	24,62
Hist. Kurs	28,02	28,14	29,20	33,78	35,72	28,50
∅-Preis	28,34	27,96	29,72	31,54	36,71	39,82
∅-Volumen	31,14 Tsd.	30,67 Tsd.	36,02 Tsd.	32,15 Tsd.	23,48 Tsd.	17,86 Tsd.
Max. Verlust [%]	-0,4912	-6,241	-18,85	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	1	18	79	224	683	976
Max. Verlustperiode (Kalendertage)	1	26	111	324	980	1.394

Quotes

Geld (15:58)28,06
Brief (15:58)28,14
Spread (in %)0,0800 (0,29 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs28,32
Tageshoch28,36
Tagestief28,10
Kurs (15:50)28,10
Umsatz EUR43.189,70
Gehand. Stk.1.537

Kursdaten Vortag

Vortag-Eröffnung28,50
Vortag-Hoch28,60
Vortag-Tief28,40
Vortag-Schlusskurs28,58

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}