Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	31,54EUR	12:28	50	1.577,00
Tradegate	31,60EUR	12:24	8	252,80
Quotrix	31,58EUR	11:50	2	63,16
Düsseldorf	31,84EUR	08:10
Frankfurt	31,80EUR	08:23
Hamburg	31,86EUR	08:16
München	32,00EUR	08:02
Stuttgart	31,50EUR	11:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	-9,51	+11,82	-7,60	-25,30	-23,43
Volatilität [%]	37,58	42,49	29,99	36,70	32,39	33,80
Sharpe-Ratio	0,7137	-2,512	0,9270	-0,0510	-0,1852	-0,0401
Hoch	32,90	36,16	36,16	36,16	48,64	59,14
Tief	31,40	31,40	25,82	24,62	24,62	24,62
Hist. Kurs	31,90	34,92	28,26	34,20	42,30	41,27
∅-Preis	32,47	33,90	29,70	29,94	35,33	39,25
∅-Volumen	21,63 Tsd.	32,28 Tsd.	34,21 Tsd.	37,50 Tsd.	26,31 Tsd.	19,60 Tsd.
Max. Verlust [%]	-2,675	-11,34	-11,34	-26,43	-46,92	-56,51
Max. Verlustperiode (Handelstage)	3	11	68	223	461	1.068
Max. Verlustperiode (Kalendertage)	3	15	101	323	662	1.529

Quotes

Geld (12:24)31,60
Brief (12:24)31,64
Spread (in %)0,0400 (0,13 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs32,02
Tageshoch32,02
Tagestief31,60
Kurs (12:24)31,60
Umsatz EUR252,80
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung32,52
Vortag-Hoch32,52
Vortag-Tief32,02
Vortag-Schlusskurs32,02

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}