Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,68EUR	21:33	1.270	37.693,60
Lang & Schwarz	29,72EUR	22:57	737	21.903,64
Frankfurt	29,66EUR	21:39	200	5.932,00
Düsseldorf	29,50EUR	08:10
München	29,48EUR	08:03
Berlin	29,48EUR	08:03
Quotrix	29,62EUR	07:27
Stuttgart	29,58EUR	15:41

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+3,56	-15,68	-37,38	-30,26	+17,17
Volatilität [%]	20,77	34,44	40,91	36,11	33,37	35,23
Sharpe-Ratio	3,668	1,359	-0,7280	-1,178	-0,2514	0,2113
Hoch	29,82	29,82	38,32	48,64	48,64	59,14
Tief	28,58	25,52	24,62	24,62	24,62	21,35
Hist. Kurs	29,20	28,66	35,20	47,40	42,56	25,33
∅-Preis	29,12	28,14	33,24	35,62	38,17	40,00
∅-Volumen	43,14 Tsd.	46,32 Tsd.	29,92 Tsd.	27,03 Tsd.	18,65 Tsd.	15,97 Tsd.
Max. Verlust [%]	-1,370	-8,025	-32,65	-46,92	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	11	100	245	559	852
Max. Verlustperiode (Kalendertage)	5	19	150	353	806	1.220

Quotes

Geld (21:59)29,70
Brief (21:59)29,90
Spread (in %)0,2000 (0,67 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs29,56
Tageshoch29,86
Tagestief29,56
Kurs (21:33)29,68
Umsatz EUR37.693,60
Gehand. Stk.1.270

Kursdaten Vortag

Vortag-Eröffnung29,10
Vortag-Hoch29,82
Vortag-Tief29,10
Vortag-Schlusskurs29,56

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}