Aalberts N.V. Aktie - Aktienkurs - NL0000852564 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	12.09.	280	8.030,40
Stuttgart	28,36EUR	12.09.	100	2.836,00
Berlin	28,92EUR	12.09.
Düsseldorf	28,80EUR	12.09.
Frankfurt	28,54EUR	12.09.
München	29,02EUR	12.09.
L&S	28,54EUR	12.09.
Quotrix	28,96EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,32	-4,84	-13,41	-16,48	-24,25	-8,60
Volatilität [%]	9,609	28,52	42,54	39,30	33,15	34,56
Sharpe-Ratio	-12,44	-1,941	-0,5082	-0,3142	-0,1707	0,0619
Hoch	29,74	31,16	35,26	38,32	48,64	59,14
Tief	28,36	28,22	24,62	24,62	24,62	24,62
Hist. Kurs	29,36	30,14	33,12	34,34	37,86	31,38
∅-Preis	29,15	29,81	30,22	32,39	36,98	39,99
∅-Volumen	11,90 Tsd.	18,01 Tsd.	40,71 Tsd.	30,66 Tsd.	22,56 Tsd.	17,45 Tsd.
Max. Verlust [%]	-2,648	-8,430	-26,43	-32,65	-46,98	-56,51
Max. Verlustperiode (Handelstage)	3	15	126	191	650	943
Max. Verlustperiode (Kalendertage)	3	21	179	277	933	1.347

Quotes

Geld (12.09.)28,54
Brief (12.09.)28,68
Spread (in %)0,1400 (0,49 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs28,98
Tageshoch29,00
Tagestief28,36
Kurs (12.09.2025)28,68
Umsatz EUR8.030,40
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung29,14
Vortag-Hoch29,20
Vortag-Tief28,88
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}