Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,02EUR	12.06.	428	17.128,56
Düsseldorf	39,16EUR	12.06.
Frankfurt	39,10EUR	12.06.
Hamburg	39,28EUR	12.06.
München	39,20EUR	12.06.
L&S	40,06EUR	12.06.
Quotrix	39,34EUR	12.06.
Stuttgart	40,06EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+6,64	+37,06	+27,11	-4,67	-15,17
Volatilität [%]	27,80	27,18	31,41	29,48	29,00	29,51
Sharpe-Ratio	3,017	2,753	2,137	0,8900	0,0221	-0,0297
Hoch	39,20	39,46	39,46	39,46	48,22	59,04
Tief	37,70	35,98	27,86	25,92	25,86	25,86
Hist. Kurs	38,56	36,76	28,60	30,84	41,12	46,21
∅-Preis	38,30	38,05	32,94	30,90	34,71	38,83
∅-Volumen			102,47	54,96	66,93	84,77
Max. Verlust [%]	-2,230	-4,460	-17,81	-21,79	-46,37	-56,20
Max. Verlustperiode (Handelstage)	4	10	44	142	525	1.128
Max. Verlustperiode (Kalendertage)	6	14	67	207	757	1.619

Quotes

Geld (12.06.)40,04
Brief (12.06.)40,22
Spread (in %)0,1800 (0,45 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs39,20
Tageshoch39,20
Tagestief39,20
Kurs (12.06.2026)39,20

Kursdaten Vortag

Vortag-Eröffnung38,32
Vortag-Hoch38,32
Vortag-Tief38,32
Vortag-Schlusskurs38,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}