Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	09:01	80	3.406,40
München	42,08EUR	08:01
Düsseldorf	42,04EUR	08:13
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
L&S	42,38EUR	09:05
Quotrix	42,04EUR	07:27
Stuttgart	42,10EUR	08:31
Frankfurt	41,22EUR	27.10.
Xetra	40,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,65	+0,05	+33,67	+47,65	+42,93	-11,93
Volatilität [%]	27,67	23,69	26,97	27,93	29,01	29,61
Sharpe-Ratio	4,031	-0,8679	2,011	1,384	0,4635	-0,0159
Hoch	42,08	43,66	45,00	45,00	48,22	59,04
Tief	40,58	40,58	31,26	25,92	25,86	25,86
Hist. Kurs	40,60	42,06	31,48	28,50	29,44	47,78
∅-Preis	40,93	42,01	40,52	35,57	35,30	38,23
∅-Volumen			33,98	58,02	61,59	71,36
Max. Verlust [%]	-1,981	-7,055	-10,53	-17,81	-46,37	-56,20
Max. Verlustperiode (Handelstage)	3	14	56	56	622	1.225
Max. Verlustperiode (Kalendertage)	5	20	78	78	894	1.756

Quotes

Geld (08:01)42,08
Brief (08:01)42,22
Spread (in %)0,1400 (0,33 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs42,08
Tageshoch42,08
Tagestief42,08
Kurs (08:01)42,08

Kursdaten Vortag

Vortag-Eröffnung41,32
Vortag-Hoch41,32
Vortag-Tief41,32
Vortag-Schlusskurs41,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}