Aalberts N.V. Aktie - Aktienkurs - NL0000852564 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	12.09.	280	8.030,40
Stuttgart	28,36EUR	12.09.	100	2.836,00
Berlin	28,92EUR	12.09.
Düsseldorf	28,80EUR	12.09.
Frankfurt	28,54EUR	12.09.
München	29,02EUR	12.09.
L&S	28,54EUR	12.09.
Quotrix	28,96EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-3,72	-15,25	-15,05	-23,27	-9,79
Volatilität [%]	14,09	22,57	36,20	33,16	29,12	28,82
Sharpe-Ratio	1,141	-1,928	-0,7807	-0,3883	-0,2228	0,0046
Hoch	29,40	30,84	34,74	37,96	48,22	59,04
Tief	28,92	28,46	25,86	25,86	25,86	25,86
Hist. Kurs	28,92	30,14	34,24	34,16	37,82	32,17
∅-Preis	29,21	29,86	30,25	32,40	36,97	39,96
∅-Volumen			69,32	35,60	94,98	73,81
Max. Verlust [%]	-1,293	-7,717	-25,56	-31,88	-46,37	-56,20
Max. Verlustperiode (Handelstage)	2	14	124	190	338	941
Max. Verlustperiode (Kalendertage)	2	18	177	276	484	1.346

Kursdaten

Eröffnungskurs29,02
Tageshoch29,02
Tagestief29,02
Kurs (12.09.2025)29,02

Kursdaten Vortag

Vortag-Eröffnung29,16
Vortag-Hoch29,16
Vortag-Tief29,16
Vortag-Schlusskurs29,16

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}