Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,62EUR	29.01.	1.375	44.852,50
Düsseldorf	32,86EUR	29.01.
Frankfurt	32,44EUR	29.01.
Hamburg	32,96EUR	29.01.
München	32,82EUR	29.01.
L&S	32,48EUR	29.01.
Quotrix	32,94EUR	29.01.
Stuttgart	32,56EUR	29.01.
Berlin	28,20EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,62	+17,72	+15,48	-4,81	-24,76	-12,76
Volatilität [%]	45,51	35,62	24,55	33,57	28,72	28,67
Sharpe-Ratio	12,41	5,748	1,200	-0,0410	-0,2548	-0,0204
Hoch	32,82	32,82	32,82	36,96	48,22	59,04
Tief	29,94	27,88	25,92	25,86	25,86	25,86
Hist. Kurs	29,94	27,88	28,42	34,48	43,62	37,62
∅-Preis	30,88	29,41	28,53	30,03	35,85	39,49
∅-Volumen	656,00	426,67	80,80	76,16	66,39	82,04
Max. Verlust [%]		-4,125	-15,95	-30,03	-46,37	-56,20
Max. Verlustperiode (Handelstage)		5	106	237	431	1.034
Max. Verlustperiode (Kalendertage)		7	155	343	622	1.484

Quotes

Geld (29.01.)32,60
Brief (29.01.)32,74
Spread (in %)0,1400 (0,43 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs32,82
Tageshoch32,82
Tagestief32,82
Kurs (29.01.2026)32,82

Kursdaten Vortag

Vortag-Eröffnung30,96
Vortag-Hoch32,80
Vortag-Tief30,96
Vortag-Schlusskurs32,80

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}