Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,58EUR	09:01	80	3.406,40
München	42,08EUR	08:01
Düsseldorf	42,04EUR	08:13
Hamburg	42,00EUR	08:19
Hannover	41,96EUR	08:04
L&S	42,38EUR	09:05
Quotrix	42,04EUR	07:27
Stuttgart	42,10EUR	08:31
Frankfurt	41,22EUR	27.10.
Xetra	40,60EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	-0,43	+32,79	+47,61	+42,70	-12,16
Volatilität [%]	8,957	23,56	29,77	30,59	32,14	32,33
Sharpe-Ratio	-6,049	-2,057	1,683	1,227	0,4300	-0,0020
Hoch	42,04	43,74	45,08	45,08	48,24	59,02
Tief	40,50	40,50	31,22	25,92	25,64	25,64
Hist. Kurs	40,86	42,22	31,66	28,48	29,46	47,86
∅-Preis	40,68	42,03	40,43	35,51	35,29	38,21
∅-Volumen		19,19	192,83	441,64	219,74	170,46
Max. Verlust [%]	-0,8811	-7,407	-10,83	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	4	13	55	55	619	1.219
Max. Verlustperiode (Kalendertage)	6	19	77	77	893	1.755

Quotes

Geld (09:04)42,40
Brief (09:04)42,48
Spread (in %)0,0800 (0,19 %)
Geld Stk.118
Brief Stk.118

Kursdaten

Eröffnungskurs42,04
Tageshoch42,04
Tagestief42,04
Kurs (07:27)42,04

Kursdaten Vortag

Vortag-Eröffnung40,52
Vortag-Hoch40,52
Vortag-Tief40,52
Vortag-Schlusskurs40,52

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}