Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,00EUR	29.07.	1.188	49.896,00
Stuttgart	41,60EUR	29.07.	518	21.548,80
Düsseldorf	41,52EUR	29.07.
Frankfurt	42,08EUR	29.07.
Hamburg	42,04EUR	29.07.
München	42,20EUR	29.07.
L&S	41,58EUR	29.07.
Quotrix	42,22EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,30	+8,15	+28,17	+48,87	+4,20	-16,53
Volatilität [%]	48,47	31,52	34,10	30,17	32,11	32,20
Sharpe-Ratio	1,932	1,974	1,395	1,297	0,1121	-0,0296
Hoch	42,64	42,64	42,64	42,64	48,24	59,02
Tief	40,48	38,76	29,56	25,92	25,64	25,64
Hist. Kurs	40,48	39,04	32,94	28,36	40,52	50,58
∅-Preis	41,44	40,00	35,62	32,05	34,76	38,65
∅-Volumen	17,06	14,97	252,98	445,34	211,26	166,74
Max. Verlust [%]	-3,752	-4,750	-17,89	-17,89	-46,85	-56,56
Max. Verlustperiode (Handelstage)	1	12	44	106	555	1.155
Max. Verlustperiode (Kalendertage)	1	16	67	155	803	1.665

Quotes

Geld (29.07.)41,58
Brief (29.07.)41,84
Spread (in %)0,2600 (0,63 %)
Geld Stk.78
Brief Stk.78

Kursdaten

Eröffnungskurs42,22
Tageshoch42,22
Tagestief42,22
Kurs (29.07.2026)42,22

Kursdaten Vortag

Vortag-Eröffnung41,04
Vortag-Hoch41,04
Vortag-Tief41,04
Vortag-Schlusskurs41,04

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}