Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FWährung: EUR
28,96 EUR
-0,41 %
-0,12
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,68EUR | 12.09. | 280 | 8.030,40 |
| Stuttgart | 28,36EUR | 12.09. | 100 | 2.836,00 |
| Berlin | 28,92EUR | 12.09. | ||
| Düsseldorf | 28,80EUR | 12.09. | ||
| Frankfurt | 28,54EUR | 12.09. | ||
| München | 29,02EUR | 12.09. | ||
| L&S | 28,54EUR | 12.09. | ||
| Quotrix | 28,96EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,07 | -4,17 | -15,37 | -15,12 | -23,63 | -9,47 |
| Volatilität [%] | 16,07 | 25,44 | 41,60 | 37,66 | 31,87 | 31,85 |
| Sharpe-Ratio | 0,1560 | -1,896 | -0,6483 | -0,3060 | -0,1849 | 0,0350 |
| Hoch | 29,46 | 30,96 | 34,86 | 38,16 | 48,25 | 59,02 |
| Tief | 28,94 | 28,38 | 25,64 | 25,64 | 25,64 | 25,64 |
| Hist. Kurs | 28,94 | 30,22 | 34,22 | 34,12 | 37,92 | 31,99 |
| ∅-Preis | 29,21 | 29,85 | 30,26 | 32,41 | 36,98 | 39,93 |
| ∅-Volumen | 36,10 | 24,03 | 89,99 | 144,03 | ||
| Max. Verlust [%] | -1,697 | -8,333 | -26,45 | -32,81 | -46,86 | -56,56 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 189 | 644 | 936 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 177 | 276 | 932 | 1.346 |
Kursdaten
- Eröffnungskurs28,96
- Tageshoch28,96
- Tagestief28,96
- Kurs (12.09.2025)28,96
Kursdaten Vortag
- Vortag-Eröffnung29,08
- Vortag-Hoch29,08
- Vortag-Tief29,08
- Vortag-Schlusskurs29,08
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}