Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	15:50	1.537	43.189,70
Berlin	28,46EUR	08:11
Düsseldorf	28,36EUR	08:10
Frankfurt	28,44EUR	08:01
Hamburg	28,46EUR	08:10
München	28,50EUR	08:11
L&S	28,06EUR	16:09
Quotrix	28,48EUR	07:27
Stuttgart	28,42EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,96	+2,67	-1,73	-15,54	-20,71	-1,01
Volatilität [%]	18,29	19,61	33,15	37,11	30,90	31,57
Sharpe-Ratio	8,968	1,429	-0,0185	-0,3377	-0,1634	0,0870
Hoch	28,56	28,92	33,40	38,16	48,25	59,02
Tief	27,66	27,00	27,00	25,64	25,64	25,64
Hist. Kurs	27,66	27,74	28,98	33,72	35,92	28,77
∅-Preis	28,19	27,96	29,73	31,56	36,70	39,84
∅-Volumen	6,82 Tsd.	1,64 Tsd.	406,32	212,71	142,23	177,54
Max. Verlust [%]	-0,5602	-6,639	-19,16	-32,81	-46,86	-56,56
Max. Verlustperiode (Handelstage)	1	17	78	222	677	969
Max. Verlustperiode (Kalendertage)	1	23	110	323	979	1.393

Quotes

Geld (16:10)28,08
Brief (16:10)28,12
Spread (in %)0,0400 (0,14 %)
Geld Stk.471
Brief Stk.471

Kursdaten

Eröffnungskurs28,48
Tageshoch28,48
Tagestief28,48
Kurs (07:27)28,48

Kursdaten Vortag

Vortag-Eröffnung28,52
Vortag-Hoch28,52
Vortag-Tief28,40
Vortag-Schlusskurs28,40

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}