Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,10EUR	15:50	1.537	43.189,70
Berlin	28,46EUR	08:11
Düsseldorf	28,36EUR	08:10
Frankfurt	28,44EUR	08:01
Hamburg	28,46EUR	08:10
München	28,50EUR	08:11
L&S	28,04EUR	16:18
Quotrix	28,48EUR	07:27
Stuttgart	28,42EUR	08:20

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	+1,50	-1,52	-15,00	-19,71	-1,46
Volatilität [%]	15,65	21,08	33,46	36,20	30,99	32,27
Sharpe-Ratio	9,601	0,8129	0,0115	-0,3277	-0,1435	0,0906
Hoch	28,54	28,86	33,34	38,18	48,38	59,54
Tief	27,64	26,94	26,94	25,14	25,14	25,14
Hist. Kurs	27,74	28,02	28,88	33,46	35,42	28,86
∅-Preis	28,28	27,91	29,64	31,43	36,56	39,72
∅-Volumen		207,56	830,02	655,44	959,39	961,45
Max. Verlust [%]	-0,4205	-6,315	-19,02	-32,79	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	19	79	224	368	974
Max. Verlustperiode (Kalendertage)	2	27	111	324	526	1.393

Quotes

Geld (15:57)28,02
Brief (16:09)28,16
Spread (in %)0,1400 (0,50 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs28,44
Tageshoch28,44
Tagestief28,44
Kurs (08:01)28,44

Kursdaten Vortag

Vortag-Eröffnung28,48
Vortag-Hoch28,48
Vortag-Tief28,42
Vortag-Schlusskurs28,42

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}