Aalberts N.V. Aktie - Aktienkurs - NL0000852564

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,26EUR	17:10	859	27.711,34
Frankfurt	32,20EUR	13:24	25	805,00
Düsseldorf	31,04EUR	08:10
Hamburg	31,18EUR	08:07
München	31,26EUR	08:08
L&S	32,24EUR	18:43
Quotrix	31,22EUR	07:27
Stuttgart	32,26EUR	17:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,21	+9,97	+15,58	+11,50	-22,52	-28,95
Volatilität [%]	12,68	26,26	30,49	32,00	30,82	32,64
Sharpe-Ratio	6,574	3,239	0,8682	0,3519	-0,2143	-0,1216
Hoch	32,20	32,48	35,96	35,96	48,32	59,54
Tief	30,90	29,28	25,82	25,82	25,14	25,14
Hist. Kurs	30,90	29,28	27,86	28,88	41,56	45,32
∅-Preis	31,16	31,02	30,34	29,98	34,76	38,88
∅-Volumen		89,37	433,70	637,34	825,92	841,63
Max. Verlust [%]	-0,7643	-3,803	-18,58	-22,56	-47,14	-57,10
Max. Verlustperiode (Handelstage)	2	13	42	142	491	1.097
Max. Verlustperiode (Kalendertage)	2	19	62	207	708	1.575

Quotes

Geld (18:12)32,18
Brief (18:12)32,40
Spread (in %)0,2200 (0,68 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs32,20
Tageshoch32,20
Tagestief32,20
Kurs (13:24)32,20
Umsatz EUR805,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung31,32
Vortag-Hoch31,32
Vortag-Tief31,32
Vortag-Schlusskurs31,32

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}