Aalberts N.V. Aktie - Aktienkurs - NL0000852564 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,68EUR	12.09.	280	8.030,40
Stuttgart	28,36EUR	12.09.	100	2.836,00
Berlin	28,92EUR	12.09.
Düsseldorf	28,80EUR	12.09.
Frankfurt	28,54EUR	12.09.
München	29,02EUR	12.09.
L&S	28,54EUR	12.09.
Quotrix	28,96EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	-5,18	-13,09	-16,94	-23,81	-10,73
Volatilität [%]	22,12	26,69	40,49	36,54	32,27	32,54
Sharpe-Ratio	-2,837	-2,254	-0,5352	-0,3822	-0,1778	0,0330
Hoch	29,46	30,94	34,76	38,18	48,38	59,54
Tief	28,54	28,36	25,14	25,14	25,14	25,14
Hist. Kurs	28,90	30,10	32,84	34,36	37,46	31,97
∅-Preis	29,07	29,72	30,13	32,27	36,83	39,81
∅-Volumen			974,93	744,76	953,33	967,96
Max. Verlust [%]	-3,123	-8,274	-26,44	-32,79	-47,14	-57,10
Max. Verlustperiode (Handelstage)	4	15	125	191	335	941
Max. Verlustperiode (Kalendertage)	4	21	178	277	479	1.346

Quotes

Geld (12.09.)28,54
Brief (12.09.)28,68
Spread (in %)0,1400 (0,49 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs28,90
Tageshoch28,90
Tagestief28,54
Kurs (12.09.2025)28,54

Kursdaten Vortag

Vortag-Eröffnung29,00
Vortag-Hoch29,00
Vortag-Tief28,88
Vortag-Schlusskurs28,88

Stammdaten

WertpapiertypAktie
ISINNL0000852564
WKNA0MQ1F
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}