Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
41,70 EUR
-0,67 %
-0,28
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 42,22EUR | 08:05 | ||
| Quotrix | 42,42EUR | 07:27 | ||
| Stuttgart | 42,38EUR | 07:37 | ||
| Tradegate | 42,32EUR | 13.10. | 7 | 296,24 |
| Düsseldorf | 42,36EUR | 13.10. | ||
| München | 41,90EUR | 13.10. | ||
| Frankfurt | 41,76EUR | 13.10. | ||
| Hamburg | 41,70EUR | 13.10. | ||
| Hannover | 41,66EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -0,10 | +33,65 | +52,52 | ||
| Volatilität [%] | 27,05 | 26,26 | 28,25 | 29,92 | ||
| Sharpe-Ratio | -9,160 | 0,3121 | 2,102 | 1,501 | ||
| Hoch | 43,66 | 43,66 | 44,92 | 44,92 | ||
| Tief | 41,62 | 40,04 | 30,98 | 25,90 | ||
| Hist. Kurs | 43,66 | 41,74 | 31,20 | 27,34 | ||
| ∅-Preis | 42,55 | 41,87 | 39,59 | 34,91 | ||
| ∅-Volumen | 17,13 | 12,11 | ||||
| Max. Verlust [%] | -4,581 | -4,581 | -10,78 | -18,20 | ||
| Max. Verlustperiode (Handelstage) | 4 | 7 | 43 | 45 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 61 | 68 |
Quotes
- Geld (07:52)42,28
- Brief (07:52)42,52
- Spread (in %)0,2400 (0,57 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs41,66
- Tageshoch41,70
- Tagestief41,66
- Kurs (13.10.2026)41,70
Kursdaten Vortag
- Vortag-Eröffnung42,10
- Vortag-Hoch42,10
- Vortag-Tief41,62
- Vortag-Schlusskurs41,98
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}