Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
39,44 EUR
+0,20 %
+0,08
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 39,04EUR | 29.05. | 13 | 507,52 |
| Düsseldorf | 39,32EUR | 29.05. | ||
| Frankfurt | 39,04EUR | 29.05. | ||
| Hamburg | 39,44EUR | 29.05. | ||
| München | 39,46EUR | 29.05. | ||
| L&S | 38,98EUR | 29.05. | ||
| Quotrix | 39,48EUR | 29.05. | ||
| Stuttgart | 39,04EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +26,49 | +41,97 | |||
| Volatilität [%] | 19,93 | 38,62 | 33,55 | |||
| Sharpe-Ratio | 11,79 | 7,667 | 2,233 | |||
| Hoch | 39,54 | 39,54 | 39,54 | |||
| Tief | 37,62 | 31,18 | 27,40 | |||
| Hist. Kurs | 37,62 | 31,18 | 27,78 | |||
| ∅-Preis | 38,98 | 36,80 | 32,04 | |||
| ∅-Volumen | 6,801 | |||||
| Max. Verlust [%] | -0,4552 | -4,436 | -18,20 | |||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 45 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 68 |
Kursdaten
- Eröffnungskurs39,44
- Tageshoch39,44
- Tagestief39,44
- Kurs (29.05.2026)39,44
Kursdaten Vortag
- Vortag-Eröffnung39,36
- Vortag-Hoch39,36
- Vortag-Tief39,36
- Vortag-Schlusskurs39,36
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}