Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
29,48 EUR
+1,52 %
+0,44
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,68EUR | 21:33 | 1.270 | 37.693,60 |
| Lang & Schwarz | 29,72EUR | 22:57 | 737 | 21.903,64 |
| Frankfurt | 29,66EUR | 21:39 | 200 | 5.932,00 |
| Düsseldorf | 29,50EUR | 08:10 | ||
| München | 29,48EUR | 08:03 | ||
| Berlin | 29,48EUR | 08:03 | ||
| Quotrix | 29,62EUR | 07:27 | ||
| Stuttgart | 29,58EUR | 15:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,29 | +14,98 | -16,15 | -37,06 | -30,68 | +17,78 |
| Volatilität [%] | 15,70 | 43,79 | 42,81 | 36,38 | 32,22 | 32,88 |
| Sharpe-Ratio | 2,976 | 4,003 | -0,7662 | -1,192 | -0,2905 | 0,1936 |
| Hoch | 29,10 | 29,10 | 37,94 | 48,22 | 48,68 | 58,98 |
| Tief | 28,76 | 25,64 | 25,32 | 25,32 | 25,32 | 21,95 |
| Hist. Kurs | 28,82 | 25,64 | 35,16 | 46,84 | 42,53 | 25,03 |
| ∅-Preis | 28,90 | 27,83 | 33,16 | 35,59 | 38,11 | 39,77 |
| ∅-Volumen | 16,15 | 8,254 | 11,79 | |||
| Max. Verlust [%] | -1,168 | -6,069 | -33,26 | -47,49 | -47,99 | -57,07 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 99 | 247 | 746 | 850 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 149 | 357 | 1.070 | 1.219 |
Kursdaten
- Eröffnungskurs29,48
- Tageshoch29,48
- Tagestief29,48
- Kurs (08:03)29,48
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,04
- Vortag-Tief29,04
- Vortag-Schlusskurs29,04
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}