Aalberts N.V.
Aandelen aan toonder EO -,25
ISIN: NL0000852564WKN: A0MQ1FSymbol: AACAWährung: EUR
28,92 EUR
-0,34 %
-0,10
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,68EUR | 12.09. | 280 | 8.030,40 |
| Stuttgart | 28,36EUR | 12.09. | 100 | 2.836,00 |
| Berlin | 28,92EUR | 12.09. | ||
| Düsseldorf | 28,80EUR | 12.09. | ||
| Frankfurt | 28,54EUR | 12.09. | ||
| München | 29,02EUR | 12.09. | ||
| L&S | 28,54EUR | 12.09. | ||
| Quotrix | 28,96EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -15,54 | -15,34 | -23,53 | -9,51 | |
| Volatilität [%] | 14,33 | 24,88 | 40,09 | 36,36 | 31,32 | 31,88 |
| Sharpe-Ratio | -0,0810 | -1,887 | -0,6846 | -0,3326 | -0,1895 | 0,0353 |
| Hoch | 29,40 | 30,84 | 34,74 | 37,94 | 48,22 | 58,98 |
| Tief | 28,92 | 28,36 | 25,32 | 25,32 | 25,32 | 25,32 |
| Hist. Kurs | 28,92 | 30,14 | 34,24 | 34,16 | 37,82 | 31,96 |
| ∅-Preis | 29,13 | 29,80 | 30,15 | 32,32 | 36,92 | 39,85 |
| ∅-Volumen | 243,17 | 63,43 | 12,02 | 6,130 | 10,28 | 12,99 |
| Max. Verlust [%] | -1,633 | -8,042 | -27,12 | -33,26 | -47,49 | -57,07 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 125 | 190 | 338 | 941 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 178 | 276 | 484 | 1.346 |
Kursdaten
- Eröffnungskurs28,92
- Tageshoch28,92
- Tagestief28,92
- Kurs (12.09.2025)28,92
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,02
- Vortag-Tief29,02
- Vortag-Schlusskurs29,02
Stammdaten
- WertpapiertypAktie
- ISINNL0000852564
- WKNA0MQ1F
- HerkunftNiederlande
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0000852564%2Faalberts-n-v%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aalberts N.V.","params":{"isin":"NL0000852564","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}