Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,52EUR	05.12.	328	7.714,56
Frankfurt	19,88EUR	05.12.
Berlin	22,82EUR	05.12.
Düsseldorf	23,49EUR	05.12.
München	22,60EUR	05.12.
L&S	23,38EUR	05.12.
Quotrix	23,05EUR	05.12.
Stuttgart	23,42EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,16	+21,17	+25,27	+44,07	+59,57	-47,84
Volatilität [%]	7,371	37,20	35,37	48,26	48,77	61,77
Sharpe-Ratio	7,668	3,491	0,8749	0,7472	0,4498	0,0251
Hoch	23,52	23,52	23,52	23,52	30,20	47,09
Tief	21,35	18,40	17,06	12,41	12,41	11,94
Hist. Kurs	21,35	19,41	18,78	16,33	14,74	45,09
∅-Preis	21,51	20,52	19,82	18,27	18,78	19,27
∅-Volumen	107,75	2,51 Tsd.	4,37 Tsd.	4,12 Tsd.	4,80 Tsd.	5,99 Tsd.
Max. Verlust [%]		-5,204	-24,38	-36,73	-58,91	-73,07
Max. Verlustperiode (Handelstage)		6	71	71	607	1.234
Max. Verlustperiode (Kalendertage)		8	99	99	870	1.809

Quotes

Geld (05.12.)23,49
Brief (05.12.)23,63
Spread (in %)0,1400 (0,60 %)
Geld Stk.212
Brief Stk.211

Kursdaten

Eröffnungskurs23,27
Tageshoch23,52
Tagestief22,93
Kurs (05.12.2025)23,52
Umsatz EUR7.714,56
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung21,55
Vortag-Hoch21,55
Vortag-Tief21,55
Vortag-Schlusskurs21,55

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,09 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}