Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,96EUR	02.06.	415	7.453,40
Quotrix	17,93EUR	02.06.	7	125,48
Düsseldorf	17,88EUR	02.06.
Frankfurt	18,30EUR	02.06.
München	18,35EUR	02.06.
L&S	17,88EUR	02.06.
Stuttgart	17,87EUR	02.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,50	-7,30	-16,66	-5,47	-18,36	-3,98
Volatilität [%]	6,537	31,13	38,48	36,98	48,48	53,11
Sharpe-Ratio	-4,981	-2,058	-0,7322	0,0341	0,0792	0,2205
Hoch	18,79	19,58	24,06	24,06	30,20	30,20
Tief	17,95	17,60	17,60	17,06	12,41	11,94
Hist. Kurs	18,42	19,38	21,55	19,00	22,00	18,71
∅-Preis	18,39	18,65	20,30	20,02	19,19	18,60
∅-Volumen	5,78 Tsd.	1,97 Tsd.	2,43 Tsd.	3,45 Tsd.	3,59 Tsd.	4,79 Tsd.
Max. Verlust [%]	-0,4886	-10,11	-26,38	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)	1	16	107	107	726	726
Max. Verlustperiode (Kalendertage)	3	24	161	161	1.049	1.049

Quotes

Geld (02.06.)17,91
Brief (02.06.)18,02
Spread (in %)0,1150 (0,64 %)
Geld Stk.279
Brief Stk.277

Kursdaten

Eröffnungskurs18,08
Tageshoch18,08
Tagestief17,95
Kurs (02.06.2026)17,96
Umsatz EUR7.453,40
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,79
Vortag-Tief18,33
Vortag-Schlusskurs18,33

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}