Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,57EUR	07:15
Quotrix	22,80EUR	07:27
Tradegate	22,74EUR	28.07.	15	341,10
München	22,18EUR	28.07.
Düsseldorf	22,60EUR	28.07.
Frankfurt	22,08EUR	28.07.
Stuttgart	22,81EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,57	+2,76	+3,13	+15,20	-13,21	+22,29
Volatilität [%]	20,02	26,37	36,88	37,17	46,89	52,55
Sharpe-Ratio	4,572	0,8054	0,2398	0,4831	0,0862	0,2965
Hoch	22,74	24,11	24,11	24,11	28,80	30,20
Tief	21,74	20,55	17,60	17,06	12,41	11,94
Hist. Kurs	22,17	22,13	22,05	19,74	26,20	18,60
∅-Preis	22,15	22,35	19,70	20,30	19,03	18,62
∅-Volumen	8,07 Tsd.	4,45 Tsd.	2,42 Tsd.	3,21 Tsd.	3,44 Tsd.	4,69 Tsd.
Max. Verlust [%]	-0,7668	-5,009	-20,20	-26,38	-56,91	-58,91
Max. Verlustperiode (Handelstage)	3	14	103	147	651	766
Max. Verlustperiode (Kalendertage)	3	18	148	217	942	1.105

Quotes

Geld (07:30)22,57
Brief (07:30)23,02
Spread (in %)0,4500 (1,99 %)
Geld Stk.222
Brief Stk.218

Kursdaten

Eröffnungskurs22,74
Tageshoch22,74
Tagestief22,74
Kurs (28.07.2026)22,74
Umsatz EUR341,10
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung21,74
Vortag-Hoch22,50
Vortag-Tief21,74
Vortag-Schlusskurs22,50

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,02 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}