Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
17,62 EUR
-2,06 %
-0,37
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,44EUR | 19:30 | ||
| Frankfurt | 17,45EUR | 08:01 | ||
| München | 17,75EUR | 08:03 | ||
| L&S | 17,44EUR | 20:24 | ||
| Quotrix | 17,56EUR | 07:27 | ||
| Stuttgart | 17,45EUR | 19:48 | ||
| Tradegate | 17,62EUR | 06.10. | 380 | 6.693,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,16 | -25,80 | -7,29 | -4,94 | -13,65 | +19,10 |
| Volatilität [%] | 32,27 | 58,51 | 40,36 | 40,58 | 47,66 | 53,01 |
| Sharpe-Ratio | -6,197 | -6,087 | -0,2179 | 0,0288 | 0,0961 | 0,2927 |
| Hoch | 18,19 | 23,97 | 26,65 | 26,65 | 28,80 | 30,20 |
| Tief | 17,60 | 17,46 | 17,46 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 18,19 | 23,74 | 19,00 | 18,53 | 20,40 | 14,79 |
| ∅-Preis | 17,83 | 21,34 | 21,12 | 20,82 | 18,97 | 18,95 |
| ∅-Volumen | 1,44 Tsd. | 3,58 Tsd. | 2,99 Tsd. | 2,98 Tsd. | 3,49 Tsd. | 4,72 Tsd. |
| Max. Verlust [%] | -3,161 | -27,16 | -32,59 | -32,59 | -56,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 39 | 153 | 702 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 225 | 1.013 | 1.176 |
Quotes
- Geld (20:22)17,43
- Brief (20:22)17,51
- Spread (in %)0,0850 (0,49 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,62
- Tagestief17,60
- Kurs (06.10.2026)17,62
- Umsatz EUR6.693,70
- Gehand. Stk.380
Kursdaten Vortag
- Vortag-Eröffnung18,00
- Vortag-Hoch18,00
- Vortag-Tief17,99
- Vortag-Schlusskurs17,99
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,56 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}