Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
25,19 EUR
-2,25 %
-0,58
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,94EUR | 09:30 | ||
| München | 25,87EUR | 08:02 | ||
| L&S | 26,17EUR | 11:05 | ||
| Quotrix | 26,23EUR | 07:27 | ||
| Stuttgart | 26,19EUR | 10:46 | ||
| Tradegate | 25,19EUR | 25.08. | 1 | 25,19 |
| Frankfurt | 25,29EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,52 | +14,50 | +20,41 | +14,76 | -3,85 | +73,66 |
| Volatilität [%] | 25,63 | 41,55 | 38,06 | 37,77 | 47,02 | 52,51 |
| Sharpe-Ratio | -6,229 | 3,822 | 1,116 | 0,4988 | 0,1649 | 0,4323 |
| Hoch | 25,84 | 26,00 | 26,00 | 26,00 | 28,80 | 30,20 |
| Tief | 25,19 | 21,74 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 25,84 | 22,00 | 20,92 | 21,95 | 26,20 | 14,51 |
| ∅-Preis | 25,53 | 24,33 | 20,43 | 20,60 | 19,00 | 18,76 |
| ∅-Volumen | 4,48 Tsd. | 5,96 Tsd. | 2,79 Tsd. | 3,51 Tsd. | 3,48 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -2,515 | -6,062 | -15,89 | -26,38 | -56,91 | -58,91 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 80 | 153 | 672 | 787 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 115 | 225 | 971 | 1.134 |
Quotes
- Geld (10:59)26,16
- Brief (10:59)26,68
- Spread (in %)0,5200 (1,99 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs25,19
- Tageshoch25,19
- Tagestief25,19
- Kurs (25.08.2026)25,19
- Umsatz EUR25,19
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung25,60
- Vortag-Hoch25,77
- Vortag-Tief25,52
- Vortag-Schlusskurs25,77
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,24 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}