Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,38EUR	01.07.	20	367,60
Berlin	18,17EUR	01.07.
Düsseldorf	18,32EUR	01.07.
Frankfurt	18,14EUR	01.07.
München	18,42EUR	01.07.
L&S	17,96EUR	01.07.
Quotrix	18,29EUR	01.07.
Stuttgart	18,15EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,31	-4,97	+12,29	+21,52	+32,16	-59,49
Volatilität [%]	9,842	29,46	59,02	51,60	51,75	62,81
Sharpe-Ratio	-34,54	-1,514	0,6685	0,6030	0,3987	-0,0056
Hoch	19,74	20,35	22,36	22,36	30,00	51,83
Tief	17,91	17,91	12,04	12,04	12,04	1,947
Hist. Kurs	19,17	18,90	16,00	14,78	13,59	44,34
∅-Preis	18,74	19,05	16,81	15,87	18,02	21,08
∅-Volumen		1,24 Tsd.	1,14 Tsd.	667,52	492,82	959,45
Max. Verlust [%]	-5,216	-8,556	-35,32	-35,32	-57,82	-75,64
Max. Verlustperiode (Handelstage)	4	8	57	95	496	1.270
Max. Verlustperiode (Kalendertage)	6	12	84	133	714	1.819

Quotes

Geld (01.07.)17,96
Brief (01.07.)18,22
Spread (in %)0,2600 (1,45 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs18,18
Tageshoch18,74
Tagestief17,91
Kurs (01.07.2025)17,96

Kursdaten Vortag

Vortag-Eröffnung18,44
Vortag-Hoch18,94
Vortag-Tief18,12
Vortag-Schlusskurs18,17

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}