Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,69EUR	23.06.	165	3.248,02
Stuttgart	19,85EUR	23.06.	20	396,90
Düsseldorf	19,84EUR	23.06.
Frankfurt	18,96EUR	23.06.
München	19,14EUR	23.06.
L&S	19,78EUR	23.06.
Quotrix	19,29EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,82	+6,81	-16,52	+1,31	-9,70	-3,69
Volatilität [%]	36,31	28,22	37,41	36,93	48,59	52,91
Sharpe-Ratio	12,19	1,880	-0,9973	0,1049	0,1184	0,2044
Hoch	19,88	19,88	24,06	24,06	30,20	30,20
Tief	17,93	17,93	17,60	17,06	12,41	11,94
Hist. Kurs	17,93	18,43	23,58	19,43	21,80	20,44
∅-Preis	18,80	18,50	19,77	19,98	19,12	18,57
∅-Volumen	410,29	2,20 Tsd.	2,25 Tsd.	3,13 Tsd.	3,61 Tsd.	4,67 Tsd.
Max. Verlust [%]		-6,053	-25,67	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)		10	103	122	741	741
Max. Verlustperiode (Kalendertage)		14	150	182	1.070	1.070

Quotes

Geld (23.06.)19,78
Brief (23.06.)19,90
Spread (in %)0,1200 (0,61 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs19,88
Tageshoch19,88
Tagestief19,69
Kurs (23.06.2026)19,69
Umsatz EUR3.248,02
Gehand. Stk.165

Kursdaten Vortag

Vortag-Eröffnung19,25
Vortag-Hoch19,25
Vortag-Tief19,25
Vortag-Schlusskurs19,25

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,75 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}