Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,22EUR	19.12.	300	6.966,00
Frankfurt	19,88EUR	19.12.
Berlin	22,43EUR	19.12.
Düsseldorf	23,35EUR	19.12.
München	22,92EUR	19.12.
L&S	23,01EUR	19.12.
Quotrix	22,64EUR	19.12.
Stuttgart	22,42EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,34	+17,10	+15,87	+44,00	+60,54	-47,71
Volatilität [%]	13,72	37,04	36,61	47,99	49,06	61,78
Sharpe-Ratio	8,313	5,076	0,9032	0,9207	0,5108	0,0568
Hoch	23,29	23,76	23,76	23,76	30,20	47,09
Tief	22,69	19,83	17,06	12,41	12,41	11,94
Hist. Kurs	22,69	19,83	20,04	16,13	14,46	44,41
∅-Preis	22,85	22,05	20,15	18,54	18,91	19,17
∅-Volumen	2,34 Tsd.	1,47 Tsd.	3,87 Tsd.	4,06 Tsd.	4,84 Tsd.	5,95 Tsd.
Max. Verlust [%]	-0,3942	-4,503	-24,38	-36,73	-58,91	-73,07
Max. Verlustperiode (Handelstage)	2	9	71	71	618	1.245
Max. Verlustperiode (Kalendertage)	2	11	99	99	885	1.824

Quotes

Geld (19.12.)23,15
Brief (19.12.)23,25
Spread (in %)0,1000 (0,43 %)
Geld Stk.440
Brief Stk.430

Kursdaten

Eröffnungskurs23,22
Tageshoch23,22
Tagestief23,22
Kurs (19.12.2025)23,22
Umsatz EUR6.966,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung23,29
Vortag-Hoch23,29
Vortag-Tief22,79
Vortag-Schlusskurs22,79

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,06 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}