Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	17,92EUR	08:03
Düsseldorf	17,90EUR	09:31
München	18,26EUR	08:02
L&S	17,91EUR	10:46
Quotrix	18,07EUR	07:27
Stuttgart	17,92EUR	10:31
Tradegate	18,29EUR	16.04.	1	18,29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,24	-1,93	-0,38	+42,80	+8,84	+3,95
Volatilität [%]	65,12	47,50	40,84	46,97	49,33	53,55
Sharpe-Ratio	-3,992	-0,3301	0,1352	0,9192	0,2600	0,2450
Hoch	19,10	19,56	24,06	24,06	30,20	30,20
Tief	17,94	17,73	17,73	12,70	12,41	11,94
Hist. Kurs	19,10	18,65	18,36	12,81	16,80	17,59
∅-Preis	18,49	18,59	20,55	19,71	19,25	18,57
∅-Volumen	2,63 Tsd.	2,57 Tsd.	2,92 Tsd.	3,53 Tsd.	4,70 Tsd.	4,92 Tsd.
Max. Verlust [%]	-6,075	-8,096	-25,84	-25,84	-58,91	-58,91
Max. Verlustperiode (Handelstage)	4	9	76	76	695	695
Max. Verlustperiode (Kalendertage)	6	15	115	115	1.003	1.003

Quotes

Geld (10:46)17,91
Brief (10:46)18,26
Spread (in %)0,3550 (1,98 %)
Geld Stk.281
Brief Stk.275

Kursdaten

Eröffnungskurs18,29
Tageshoch18,29
Tagestief18,29
Kurs (16.04.2026)18,29
Umsatz EUR18,29
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung18,87
Vortag-Hoch18,87
Vortag-Tief18,49
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}