Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,15EUR	30.01.	2	42,30
Düsseldorf	21,26EUR	30.01.
Frankfurt	21,20EUR	30.01.
München	21,60EUR	30.01.
L&S	20,98EUR	30.01.
Quotrix	21,42EUR	30.01.
Stuttgart	21,11EUR	30.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,65	-9,73	+2,12	+16,53	+24,27	-47,26
Volatilität [%]	26,97	38,47	37,51	46,76	48,93	61,39
Sharpe-Ratio	-21,20	-3,062	0,2452	0,5012	0,3448	0,0574
Hoch	23,67	23,67	24,06	24,06	30,20	43,65
Tief	21,15	21,15	17,06	12,41	12,41	11,94
Hist. Kurs	23,67	23,43	20,71	18,15	17,02	40,10
∅-Preis	22,27	22,71	20,94	19,11	19,15	18,88
∅-Volumen	684,93	1,72 Tsd.	3,97 Tsd.	3,97 Tsd.	4,85 Tsd.	5,86 Tsd.
Max. Verlust [%]	-10,65	-10,65	-24,38	-36,73	-58,91	-71,11
Max. Verlustperiode (Handelstage)	5	15	71	71	643	1.249
Max. Verlustperiode (Kalendertage)	7	23	99	99	927	1.817

Quotes

Geld (30.01.)21,14
Brief (30.01.)21,27
Spread (in %)0,1300 (0,61 %)
Geld Stk.160
Brief Stk.160

Kursdaten

Eröffnungskurs21,15
Tageshoch21,15
Tagestief21,15
Kurs (30.01.2026)21,15
Umsatz EUR42,30
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung21,19
Vortag-Hoch21,60
Vortag-Tief21,19
Vortag-Schlusskurs21,60

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,88 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}