Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,00EUR	09.06.	121	2.298,40
Düsseldorf	18,68EUR	09.06.
Frankfurt	18,72EUR	09.06.
München	18,69EUR	09.06.
L&S	18,68EUR	09.06.
Quotrix	18,83EUR	09.06.
Stuttgart	18,91EUR	09.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	-2,96	-18,96	-1,38	-13,66	-12,59
Volatilität [%]	7,846	27,74	36,35	36,83	48,50	52,90
Sharpe-Ratio	12,99	-2,959	-1,306	-0,0143	0,0769	0,1617
Hoch	19,00	19,58	24,06	24,06	30,20	30,20
Tief	17,95	17,60	17,60	17,06	12,41	11,94
Hist. Kurs	17,96	19,58	23,44	19,26	22,00	21,73
∅-Preis	18,16	18,40	20,12	20,00	19,17	18,59
∅-Volumen	1,92 Tsd.	2,16 Tsd.	2,43 Tsd.	3,47 Tsd.	3,60 Tsd.	4,79 Tsd.
Max. Verlust [%]		-10,11	-26,38	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)		21	112	112	731	731
Max. Verlustperiode (Kalendertage)		31	168	168	1.056	1.056

Quotes

Geld (09.06.)18,86
Brief (09.06.)18,97
Spread (in %)0,1100 (0,58 %)
Geld Stk.265
Brief Stk.263

Kursdaten

Eröffnungskurs19,00
Tageshoch19,00
Tagestief19,00
Kurs (09.06.2026)19,00
Umsatz EUR2.298,40
Gehand. Stk.121

Kursdaten Vortag

Vortag-Eröffnung18,26
Vortag-Hoch18,26
Vortag-Tief18,26
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}