Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	25,79EUR	08:04
Düsseldorf	25,75EUR	09:30
München	25,72EUR	08:01
L&S	25,61EUR	10:27
Quotrix	26,03EUR	07:27
Stuttgart	25,79EUR	09:46
Tradegate	24,76EUR	18.08.	18	445,68

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,40	+10,00	+20,66	+14,31	-4,03	+79,55
Volatilität [%]	47,72	42,11	37,38	37,60	47,18	52,49
Sharpe-Ratio	-5,835	2,709	1,141	0,4891	0,1647	0,4448
Hoch	26,00	26,00	26,00	26,00	28,80	30,20
Tief	24,33	21,74	17,60	17,06	12,41	11,94
Hist. Kurs	25,90	22,51	20,52	21,66	25,80	13,79
∅-Preis	25,09	23,65	20,24	20,52	19,01	18,71
∅-Volumen	7,92 Tsd.	7,06 Tsd.	2,65 Tsd.	3,43 Tsd.	3,50 Tsd.	4,72 Tsd.
Max. Verlust [%]	-6,062	-6,062	-15,89	-26,38	-56,91	-58,91
Max. Verlustperiode (Handelstage)	4	11	80	153	667	782
Max. Verlustperiode (Kalendertage)	6	15	115	225	964	1.127

Quotes

Geld (10:27)25,61
Brief (10:27)26,11
Spread (in %)0,5000 (1,95 %)
Geld Stk.195
Brief Stk.200

Kursdaten

Eröffnungskurs24,76
Tageshoch24,76
Tagestief24,76
Kurs (18.08.2026)24,76
Umsatz EUR445,68
Gehand. Stk.18

Kursdaten Vortag

Vortag-Eröffnung24,55
Vortag-Hoch24,89
Vortag-Tief24,55
Vortag-Schlusskurs24,89

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,20 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}