Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
18,42 EUR
-0,05 %
-0,01
Börse:
Stand:
26.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,42EUR | 26.05. | 50 | 921,00 |
| Düsseldorf | 18,14EUR | 26.05. | ||
| Frankfurt | 18,15EUR | 26.05. | ||
| München | 18,21EUR | 26.05. | ||
| L&S | 18,23EUR | 26.05. | ||
| Quotrix | 18,25EUR | 26.05. | ||
| Stuttgart | 18,21EUR | 26.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | -3,51 | -13,72 | -6,47 | -18,50 | +5,20 |
| Volatilität [%] | 14,78 | 32,44 | 38,66 | 37,03 | 48,53 | 53,24 |
| Sharpe-Ratio | 19,50 | -1,277 | -0,6545 | -0,0475 | 0,0654 | 0,2479 |
| Hoch | 18,43 | 19,58 | 24,06 | 24,06 | 30,20 | 30,20 |
| Tief | 17,60 | 17,60 | 17,60 | 17,06 | 12,41 | 11,94 |
| Hist. Kurs | 17,60 | 19,09 | 21,35 | 19,70 | 22,60 | 17,51 |
| ∅-Preis | 18,14 | 18,83 | 20,41 | 20,05 | 19,22 | 18,60 |
| ∅-Volumen | 920,98 | 738,57 | 2,23 Tsd. | 3,36 Tsd. | 4,65 Tsd. | 4,78 Tsd. |
| Max. Verlust [%] | -10,11 | -26,38 | -26,38 | -58,91 | -58,91 | |
| Max. Verlustperiode (Handelstage) | 11 | 102 | 102 | 721 | 721 | |
| Max. Verlustperiode (Kalendertage) | 17 | 154 | 154 | 1.042 | 1.042 |
Quotes
- Geld (26.05.)18,23
- Brief (26.05.)18,34
- Spread (in %)0,1150 (0,63 %)
- Geld Stk.274
- Brief Stk.272
Kursdaten
- Eröffnungskurs18,42
- Tageshoch18,42
- Tagestief18,42
- Kurs (26.05.2026)18,42
- Umsatz EUR921,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung18,43
- Vortag-Hoch18,43
- Vortag-Tief18,43
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,64 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}