Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,34EUR	07.07.	25	558,50
Düsseldorf	22,75EUR	07.07.
Frankfurt	22,31EUR	07.07.
München	22,65EUR	07.07.
L&S	22,56EUR	07.07.
Quotrix	22,54EUR	07.07.
Stuttgart	22,85EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,50	+22,34	-4,33	+25,12	-1,15	+10,54
Volatilität [%]	21,27	38,45	37,89	37,63	48,82	52,76
Sharpe-Ratio	8,121	6,747	-0,0303	0,7628	0,2030	0,2684
Hoch	22,87	24,11	24,11	24,11	30,20	30,20
Tief	21,89	17,93	17,60	17,06	12,41	11,94
Hist. Kurs	22,01	18,26	23,35	17,86	22,60	20,21
∅-Preis	22,29	20,06	19,77	20,10	19,11	18,58
∅-Volumen	483,66	2,01 Tsd.	2,00 Tsd.	3,24 Tsd.	3,65 Tsd.	4,67 Tsd.
Max. Verlust [%]	-0,5452	-6,053	-25,67	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)	1	5	113	132	751	751
Max. Verlustperiode (Kalendertage)	1	7	164	196	1.084	1.084

Quotes

Geld (07.07.)22,89
Brief (07.07.)23,02
Spread (in %)0,1300 (0,57 %)
Geld Stk.218
Brief Stk.217

Kursdaten

Eröffnungskurs22,34
Tageshoch22,34
Tagestief22,34
Kurs (07.07.2026)22,34
Umsatz EUR558,50
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung22,53
Vortag-Hoch22,63
Vortag-Tief22,53
Vortag-Schlusskurs22,63

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,98 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}