Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,26EUR	29.12.	1.082	25.167,32
Quotrix	23,10EUR	29.12.	100	2.310,00
Frankfurt	19,88EUR	29.12.
Berlin	23,23EUR	29.12.
Düsseldorf	23,27EUR	29.12.
München	23,57EUR	29.12.
L&S	22,83EUR	29.12.
Stuttgart	23,25EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,68	+8,95	+24,42	+43,62	+58,02	-48,86
Volatilität [%]		38,90	36,64	48,09	49,22	61,80
Sharpe-Ratio		3,794	1,378	0,9418	0,5109	0,0539
Hoch	24,06	24,06	24,06	24,06	30,20	47,09
Tief	22,97	21,35	17,06	12,41	12,41	11,94
Hist. Kurs	23,90	21,35	18,70	16,20	14,72	45,48
∅-Preis	23,74	22,75	20,23	18,60	18,95	19,11
∅-Volumen	11,69 Tsd.	2,90 Tsd.	4,13 Tsd.	4,15 Tsd.	4,89 Tsd.	5,97 Tsd.
Max. Verlust [%]	-1,339	-4,503	-24,38	-36,73	-58,91	-72,81
Max. Verlustperiode (Handelstage)	1	9	71	71	620	1.245
Max. Verlustperiode (Kalendertage)	1	11	99	99	889	1.821

Quotes

Geld (29.12.)23,02
Brief (29.12.)23,16
Spread (in %)0,1400 (0,61 %)
Geld Stk.217
Brief Stk.215

Kursdaten

Eröffnungskurs23,71
Tageshoch23,71
Tagestief23,00
Kurs (29.12.2025)23,26
Umsatz EUR25.167,32
Gehand. Stk.1.082

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,06
Vortag-Tief23,58
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}