Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	22,01EUR	07:34
Quotrix	22,29EUR	07:27
Stuttgart	22,08EUR	07:37
Tradegate	22,17EUR	21.07.	500	11.085,00
Frankfurt	21,93EUR	21.07.
München	22,36EUR	21.07.
Düsseldorf	22,12EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,76	+15,20	-3,48	+14,13	-20,82	+11,10
Volatilität [%]	21,27	30,77	37,12	37,18	46,88	52,66
Sharpe-Ratio	10,52	7,189	0,1758	0,6036	0,0602	0,2814
Hoch	23,16	24,11	24,11	24,11	28,80	30,20
Tief	22,17	19,25	17,60	17,06	12,41	11,94
Hist. Kurs	22,34	19,25	22,97	19,43	28,00	19,96
∅-Preis	22,61	21,85	19,74	20,25	19,07	18,60
∅-Volumen	5,68 Tsd.	3,01 Tsd.	2,16 Tsd.	3,24 Tsd.	3,52 Tsd.	4,66 Tsd.
Max. Verlust [%]		-3,355	-25,67	-26,38	-56,91	-58,91
Max. Verlustperiode (Handelstage)		14	123	142	646	761
Max. Verlustperiode (Kalendertage)		18	178	210	935	1.098

Quotes

Geld (07:34)22,08
Brief (07:34)22,51
Spread (in %)0,4300 (1,95 %)
Geld Stk.227
Brief Stk.222

Kursdaten

Eröffnungskurs22,17
Tageshoch22,17
Tagestief22,17
Kurs (21.07.2026)22,17
Umsatz EUR11.085,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung22,68
Vortag-Hoch23,16
Vortag-Tief22,60
Vortag-Schlusskurs23,16

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,97 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}