Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
23,35 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,88EUR | 09.01. | ||
| Düsseldorf | 22,85EUR | 09.01. | ||
| München | 23,25EUR | 09.01. | ||
| Tradegate | 23,35EUR | 09.01. | ||
| L&S | 22,85EUR | 09.01. | ||
| Quotrix | 23,11EUR | 09.01. | ||
| Stuttgart | 22,87EUR | 09.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +0,04 | +24,00 | +35,83 | +50,06 | -46,07 |
| Volatilität [%] | 38,64 | 32,41 | 37,30 | 47,15 | 48,99 | 61,66 |
| Sharpe-Ratio | 4,850 | 0,1112 | 1,279 | 0,8113 | 0,4683 | 0,0670 |
| Hoch | 23,35 | 24,06 | 24,06 | 24,06 | 30,20 | 47,09 |
| Tief | 21,94 | 21,94 | 17,06 | 12,41 | 12,41 | 11,94 |
| Hist. Kurs | 22,51 | 23,34 | 18,83 | 17,19 | 15,56 | 43,30 |
| ∅-Preis | 22,84 | 23,05 | 20,55 | 18,80 | 19,03 | 19,08 |
| ∅-Volumen | 2,94 Tsd. | 4,82 Tsd. | 4,45 Tsd. | 4,08 Tsd. | 4,85 Tsd. | 5,96 Tsd. |
| Max. Verlust [%] | -2,532 | -8,201 | -24,38 | -36,73 | -58,91 | -72,75 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 71 | 71 | 628 | 1.240 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 99 | 99 | 906 | 1.809 |
Quotes
- Geld (09.01.)22,94
- Brief (09.01.)23,08
- Spread (in %)0,1400 (0,61 %)
- Geld Stk.217
- Brief Stk.216
Kursdaten
- Eröffnungskurs23,35
- Tageshoch23,35
- Tagestief23,35
- Kurs (09.01.2026)23,35
Kursdaten Vortag
- Vortag-Eröffnung23,35
- Vortag-Hoch23,35
- Vortag-Tief23,35
- Vortag-Schlusskurs23,35
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,07 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}