Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,93EUR	16.06.	67	1.200,98
Düsseldorf	17,93EUR	16.06.
Frankfurt	18,21EUR	16.06.
München	18,54EUR	16.06.
L&S	18,05EUR	16.06.
Quotrix	18,38EUR	16.06.
Stuttgart	17,93EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,63	-2,74	-21,48	-5,41	-21,38	-15,33
Volatilität [%]	24,32	25,78	36,89	36,86	48,55	52,89
Sharpe-Ratio	-10,25	-0,3832	-1,132	0,0299	0,0536	0,1715
Hoch	19,08	19,10	24,06	24,06	30,20	30,20
Tief	17,93	17,60	17,60	17,06	12,41	11,94
Hist. Kurs	19,00	18,43	22,83	18,95	22,80	21,17
∅-Preis	18,68	18,32	19,94	19,99	19,14	18,58
∅-Volumen	991,67	2,37 Tsd.	2,41 Tsd.	3,41 Tsd.	3,61 Tsd.	4,68 Tsd.
Max. Verlust [%]	-4,298	-4,531	-26,38	-26,38	-58,91	-58,91
Max. Verlustperiode (Handelstage)	3	10	117	117	736	736
Max. Verlustperiode (Kalendertage)	5	14	175	175	1.063	1.063

Quotes

Geld (16.06.)17,97
Brief (16.06.)18,08
Spread (in %)0,1100 (0,61 %)
Geld Stk.278
Brief Stk.276

Kursdaten

Eröffnungskurs18,19
Tageshoch18,51
Tagestief17,93
Kurs (16.06.2026)17,93
Umsatz EUR1.200,98
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,55
Vortag-Tief18,26
Vortag-Schlusskurs18,26

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,59 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}