Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	15,39EUR	09.05.	54	831,06
Düsseldorf	15,37EUR	09.05.
München	14,99EUR	09.05.
Berlin	14,97EUR	09.05.
Frankfurt	14,97EUR	09.05.
Tradegate	14,75EUR	09.05.
Quotrix	15,09EUR	09.05.
Stuttgart	15,44EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,84	+23,02	-6,27	+8,69	-2,84	-66,83
Volatilität [%]	97,34	59,70	51,37	45,64	57,60	62,10
Sharpe-Ratio	9,013	4,934	-0,0397	0,3648	0,2369	-0,0833
Hoch	15,57	15,57	19,75	19,75	30,00	51,83
Tief	12,36	12,04	12,04	12,04	11,64	1,947
Hist. Kurs	12,95	12,51	16,42	14,16	15,84	46,40
∅-Preis	13,75	13,07	16,05	15,19	17,85	21,83
∅-Volumen	5,33 Tsd.	1,88 Tsd.	576,98	438,93	507,84	924,05
Max. Verlust [%]	-4,367	-5,989	-35,32	-35,32	-57,82	-75,64
Max. Verlustperiode (Handelstage)	2	10	53	95	460	1.234
Max. Verlustperiode (Kalendertage)	2	17	78	133	662	1.767

Quotes

Geld (09.05.)15,39
Brief (09.05.)15,61
Spread (in %)0,2200 (1,43 %)
Geld Stk.668
Brief Stk.668

Kursdaten

Eröffnungskurs14,98
Tageshoch15,57
Tagestief14,17
Kurs (09.05.2025)15,39
Umsatz EUR831,06
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung13,18
Vortag-Hoch15,31
Vortag-Tief12,82
Vortag-Schlusskurs14,98

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,37 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}