Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
21,61 EUR
+0,42 %
+0,09
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 21,61EUR | 08:10 | ||
| Frankfurt | 21,76EUR | 08:07 | ||
| München | 22,12EUR | 08:00 | ||
| L&S | 21,64EUR | 08:34 | ||
| Quotrix | 21,84EUR | 07:27 | ||
| Stuttgart | 21,64EUR | 08:05 | ||
| Tradegate | 22,56EUR | 27.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -8,55 | +10,54 | +21,61 | +27,40 | -45,34 |
| Volatilität [%] | 51,37 | 35,20 | 36,41 | 46,66 | 47,69 | 61,73 |
| Sharpe-Ratio | -6,140 | -3,224 | 0,6537 | 0,5763 | 0,3540 | 0,0704 |
| Hoch | 23,37 | 23,63 | 23,78 | 23,78 | 29,80 | 42,53 |
| Tief | 21,52 | 21,52 | 17,08 | 12,12 | 12,12 | 11,78 |
| Hist. Kurs | 22,66 | 23,63 | 19,55 | 17,77 | 16,96 | 39,54 |
| ∅-Preis | 22,54 | 22,68 | 20,85 | 18,99 | 18,98 | 18,93 |
| ∅-Volumen | 0,9750 | 22,39 | ||||
| Max. Verlust [%] | -7,916 | -8,929 | -24,20 | -35,46 | -57,86 | -71,06 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 71 | 71 | 641 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 5 | 35 | 99 | 99 | 924 | 1.814 |
Quotes
- Geld (08:17)21,58
- Brief (08:17)22,03
- Spread (in %)0,4500 (2,09 %)
- Geld Stk.280
- Brief Stk.280
Kursdaten
- Eröffnungskurs21,61
- Tageshoch21,61
- Tagestief21,61
- Kurs (08:10)21,61
Kursdaten Vortag
- Vortag-Eröffnung22,38
- Vortag-Hoch22,46
- Vortag-Tief21,52
- Vortag-Schlusskurs21,52
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,92 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}