Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
21,48 EUR
+1,51 %
+0,32
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,88EUR | 28.11. | ||
| Berlin | 21,23EUR | 28.11. | ||
| Düsseldorf | 21,48EUR | 28.11. | ||
| München | 21,24EUR | 28.11. | ||
| Tradegate | 21,35EUR | 28.11. | ||
| L&S | 21,37EUR | 28.11. | ||
| Quotrix | 21,44EUR | 28.11. | ||
| Stuttgart | 21,44EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,63 | +9,79 | +9,59 | +39,75 | +51,76 | -53,68 |
| Volatilität [%] | 34,30 | 36,41 | 34,89 | 48,94 | 47,99 | 61,79 |
| Sharpe-Ratio | 6,674 | 3,041 | 0,6215 | 0,8485 | 0,4717 | 0,0163 |
| Hoch | 21,53 | 21,53 | 22,79 | 22,79 | 29,80 | 47,15 |
| Tief | 19,71 | 18,49 | 17,08 | 12,12 | 12,12 | 11,78 |
| Hist. Kurs | 20,53 | 19,57 | 19,60 | 15,37 | 14,15 | 46,38 |
| ∅-Preis | 21,03 | 20,12 | 19,72 | 18,11 | 18,60 | 19,60 |
| ∅-Volumen | 6,326 | 28,11 | ||||
| Max. Verlust [%] | -1,719 | -4,317 | -24,20 | -35,46 | -57,86 | -73,90 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 67 | 67 | 604 | 1.274 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 93 | 93 | 864 | 1.823 |
Kursdaten
- Eröffnungskurs21,22
- Tageshoch21,48
- Tagestief21,22
- Kurs (28.11.2025)21,48
Kursdaten Vortag
- Vortag-Eröffnung21,18
- Vortag-Hoch21,20
- Vortag-Tief21,16
- Vortag-Schlusskurs21,16
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,91 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}