Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,00 EUR
+1,24 %
+0,27
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,88EUR | 03.12. | ||
| Berlin | 21,64EUR | 03.12. | ||
| Düsseldorf | 22,20EUR | 03.12. | ||
| München | 21,65EUR | 03.12. | ||
| Tradegate | 21,55EUR | 03.12. | ||
| L&S | 22,00EUR | 03.12. | ||
| Quotrix | 21,85EUR | 03.12. | ||
| Stuttgart | 22,24EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +14,35 | +14,58 | +43,70 | +46,82 | -49,58 |
| Volatilität [%] | 13,85 | 57,99 | 40,38 | 51,65 | 50,91 | 62,61 |
| Sharpe-Ratio | 10,83 | 2,762 | 0,7455 | 0,8708 | 0,4474 | 0,0557 |
| Hoch | 22,32 | 22,32 | 23,06 | 23,06 | 30,00 | 46,66 |
| Tief | 20,34 | 18,10 | 16,97 | 12,04 | 12,04 | 1,947 |
| Hist. Kurs | 21,21 | 19,24 | 19,20 | 15,31 | 14,98 | 43,64 |
| ∅-Preis | 21,37 | 20,29 | 19,66 | 18,08 | 18,59 | 19,47 |
| ∅-Volumen | 535,16 | 672,20 | 876,01 | 578,21 | 808,13 | |
| Max. Verlust [%] | -0,1414 | -9,387 | -24,88 | -35,32 | -57,82 | -73,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 69 | 69 | 607 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 97 | 97 | 869 | 1.807 |
Quotes
- Geld (03.12.)22,00
- Brief (03.12.)22,41
- Spread (in %)0,4100 (1,86 %)
- Geld Stk.460
- Brief Stk.460
Kursdaten
- Eröffnungskurs21,69
- Tageshoch22,32
- Tagestief21,25
- Kurs (03.12.2025)22,00
Kursdaten Vortag
- Vortag-Eröffnung21,36
- Vortag-Hoch22,03
- Vortag-Tief21,16
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,95 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}