Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
17,95 EUR
-2,58 %
-0,48
Börse:
Stand:
13.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,23EUR | 13.03. | ||
| Frankfurt | 18,35EUR | 13.03. | ||
| München | 18,62EUR | 13.03. | ||
| Tradegate | 19,52EUR | 13.03. | ||
| L&S | 17,95EUR | 13.03. | ||
| Quotrix | 18,55EUR | 13.03. | ||
| Stuttgart | 17,96EUR | 13.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,65 | -3,00 | -10,12 | +16,48 | +4,36 | -19,88 |
| Volatilität [%] | 32,63 | 43,76 | 42,79 | 48,08 | 50,40 | 57,51 |
| Sharpe-Ratio | -6,106 | 0,0326 | -0,2153 | 0,5544 | 0,2550 | 0,1857 |
| Hoch | 19,62 | 21,55 | 24,02 | 24,02 | 30,00 | 30,00 |
| Tief | 17,95 | 17,80 | 16,97 | 12,04 | 12,04 | 1,947 |
| Hist. Kurs | 19,03 | 18,51 | 19,97 | 15,41 | 17,20 | 22,41 |
| ∅-Preis | 19,02 | 19,73 | 20,40 | 19,16 | 19,02 | 18,42 |
| ∅-Volumen | 5,073 | 769,14 | 1,02 Tsd. | 618,30 | 749,29 | |
| Max. Verlust [%] | -4,879 | -12,35 | -23,21 | -24,88 | -57,82 | -57,82 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 53 | 71 | 674 | 674 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 80 | 99 | 969 | 969 |
Quotes
- Geld (13.03.)17,95
- Brief (13.03.)18,06
- Spread (in %)0,1100 (0,61 %)
- Geld Stk.271
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,71
- Tagestief17,95
- Kurs (13.03.2026)17,95
Kursdaten Vortag
- Vortag-Eröffnung18,93
- Vortag-Hoch18,97
- Vortag-Tief18,35
- Vortag-Schlusskurs18,43
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}