Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,85 EUR
-0,09 %
-0,02
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 19,88EUR | 09.01. | ||
| Düsseldorf | 22,85EUR | 09.01. | ||
| München | 23,25EUR | 09.01. | ||
| Tradegate | 23,35EUR | 09.01. | ||
| L&S | 22,85EUR | 09.01. | ||
| Quotrix | 23,11EUR | 09.01. | ||
| Stuttgart | 22,87EUR | 09.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,79 | -0,31 | +25,07 | +34,97 | +46,66 | -47,23 |
| Volatilität [%] | 38,54 | 32,52 | 41,63 | 48,96 | 50,71 | 62,62 |
| Sharpe-Ratio | 4,703 | -0,0069 | 1,238 | 0,7941 | 0,4557 | 0,0749 |
| Hoch | 23,68 | 24,02 | 24,02 | 24,02 | 30,00 | 46,62 |
| Tief | 21,73 | 21,73 | 16,97 | 12,04 | 12,04 | 1,947 |
| Hist. Kurs | 22,23 | 22,92 | 18,27 | 16,93 | 15,58 | 43,31 |
| ∅-Preis | 22,67 | 22,83 | 20,38 | 18,62 | 18,84 | 19,11 |
| ∅-Volumen | 3,54 Tsd. | 1,39 Tsd. | 811,84 | 970,46 | 611,25 | 811,27 |
| Max. Verlust [%] | -2,014 | -6,475 | -24,88 | -35,32 | -57,82 | -72,64 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 71 | 629 | 1.273 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 99 | 99 | 906 | 1.823 |
Quotes
- Geld (09.01.)22,85
- Brief (09.01.)23,27
- Spread (in %)0,4200 (1,84 %)
- Geld Stk.437
- Brief Stk.437
Kursdaten
- Eröffnungskurs22,87
- Tageshoch23,21
- Tagestief22,71
- Kurs (09.01.2026)22,85
Kursdaten Vortag
- Vortag-Eröffnung23,46
- Vortag-Hoch23,46
- Vortag-Tief22,62
- Vortag-Schlusskurs22,87
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}