Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,43EUR	22.05.	151	2.782,93
Stuttgart	18,16EUR	22.05.	100	1.816,00
L&S	18,14EUR	22.05.	9	163,22
Düsseldorf	18,32EUR	22.05.
Frankfurt	18,28EUR	22.05.
München	18,21EUR	22.05.
Quotrix	18,34EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	-4,33	-10,53	-4,35	-20,46	+4,07
Volatilität [%]	41,90	49,66	38,03	39,39	50,35	56,59
Sharpe-Ratio	-0,3837	-0,7078	-0,4229	0,0547	0,0706	0,2644
Hoch	18,92	19,60	24,02	24,02	30,00	30,00
Tief	17,42	16,98	16,98	16,97	12,04	11,64
Hist. Kurs	18,35	18,96	20,27	18,96	22,80	17,43
∅-Preis	17,98	18,64	20,25	19,88	19,04	18,42
∅-Volumen			572,32	707,34	606,53	688,53
Max. Verlust [%]	-4,143	-8,839	-25,58	-25,58	-57,82	-57,82
Max. Verlustperiode (Handelstage)	4	16	100	100	721	721
Max. Verlustperiode (Kalendertage)	6	23	150	150	1.039	1.039

Quotes

Geld (22.05.)18,14
Brief (22.05.)18,25
Spread (in %)0,1100 (0,61 %)
Geld Stk.547
Brief Stk.547

Kursdaten

Eröffnungskurs18,29
Tageshoch18,69
Tagestief18,06
Kurs (22.05.2026)18,14
Umsatz EUR163,22
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung17,97
Vortag-Hoch18,42
Vortag-Tief17,50
Vortag-Schlusskurs18,29

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,61 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}