Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,99EUR	25.03.	1.700	32.274,50
Tradegate	19,00EUR	25.03.	1.157	21.983,00
Quotrix	18,47EUR	25.03.	990	18.280,35
Düsseldorf	19,25EUR	25.03.
Frankfurt	18,09EUR	25.03.
München	18,06EUR	25.03.
Stuttgart	18,98EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,41	-8,42	+6,18	+20,01	+13,41	-13,27
Volatilität [%]	9,271	34,85	40,23	48,09	50,02	57,27
Sharpe-Ratio	12,69	-5,205	0,1888	0,4569	0,2562	0,1844
Hoch	19,27	21,55	24,02	24,02	30,00	30,00
Tief	17,08	17,08	16,97	12,04	12,04	11,64
Hist. Kurs	17,68	20,73	17,88	15,82	16,74	21,89
∅-Preis	17,89	19,02	20,27	19,24	19,02	18,39
∅-Volumen		5,987	710,01	918,02	613,86	720,26
Max. Verlust [%]	-0,1109	-15,11	-25,20	-25,20	-57,82	-57,82
Max. Verlustperiode (Handelstage)	1	18	61	71	682	682
Max. Verlustperiode (Kalendertage)	1	26	92	99	981	981

Quotes

Geld (25.03.)18,99
Brief (25.03.)19,10
Spread (in %)0,1100 (0,58 %)
Geld Stk.278
Brief Stk.278

Kursdaten

Eröffnungskurs18,02
Tageshoch19,27
Tagestief18,02
Kurs (25.03.2026)18,99
Umsatz EUR32.274,50
Gehand. Stk.1.700

Kursdaten Vortag

Vortag-Eröffnung18,09
Vortag-Hoch18,17
Vortag-Tief17,56
Vortag-Schlusskurs18,02

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,69 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}