Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,61EUR	09.10.	400	7.042,00
L&S	17,62EUR	09.10.	200	3.524,00
Tradegate	17,62EUR	09.10.	43	757,66
Quotrix	17,29EUR	09.10.	3	51,86
Düsseldorf	17,66EUR	09.10.
Frankfurt	17,36EUR	09.10.
München	17,64EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-25,94	-4,68	+3,37	-19,91	+20,77
Volatilität [%]	23,97	52,77	40,47	40,98	47,36	56,49
Sharpe-Ratio	-0,4647	-6,851	-0,0796	0,2370	0,0429	0,3130
Hoch	18,16	24,28	26,43	26,43	29,40	30,00
Tief	16,97	16,97	16,97	16,97	12,04	11,64
Hist. Kurs	17,66	23,79	18,49	17,05	22,00	14,59
∅-Preis	17,57	20,37	21,00	20,69	18,77	18,77
∅-Volumen	587,17	160,14	28,82	344,88	542,64	637,26
Max. Verlust [%]	-2,577	-27,30	-33,88	-33,88	-56,03	-57,82
Max. Verlustperiode (Handelstage)	4	17	38	152	707	822
Max. Verlustperiode (Kalendertage)	4	23	55	224	1.017	1.180

Quotes

Geld (09.10.)17,62
Brief (09.10.)17,76
Spread (in %)0,1400 (0,79 %)
Geld Stk.575
Brief Stk.575

Kursdaten

Eröffnungskurs17,30
Tageshoch17,87
Tagestief17,18
Kurs (09.10.2026)17,62
Umsatz EUR3.524,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung17,48
Vortag-Hoch17,62
Vortag-Tief16,97
Vortag-Schlusskurs17,39

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,56 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}