Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	18,38EUR	30.10.	156	2.866,50
Düsseldorf	18,43EUR	30.10.
Frankfurt	18,44EUR	30.10.
München	18,37EUR	30.10.
Tradegate	18,03EUR	30.10.
Quotrix	18,52EUR	30.10.
Stuttgart	18,38EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+4,28	-3,67	-5,82	-12,50	+19,51
Volatilität [%]	21,72	35,56	41,35	40,74	47,41	56,56
Sharpe-Ratio	10,94	1,527	-0,0179	0,0079	0,1035	0,3096
Hoch	18,74	18,74	26,43	26,43	29,40	30,00
Tief	17,28	16,39	16,39	16,39	12,04	11,64
Hist. Kurs	17,52	17,62	19,08	19,51	21,00	15,38
∅-Preis	18,02	17,65	20,87	20,65	18,70	18,80
∅-Volumen	481,00	420,12	71,84	359,71	548,74	638,03
Max. Verlust [%]	-0,6488	-7,199	-37,02	-37,02	-56,03	-57,82
Max. Verlustperiode (Handelstage)	1	10	52	152	722	837
Max. Verlustperiode (Kalendertage)	1	14	72	224	1.038	1.201

Quotes

Geld (30.10.)18,38
Brief (30.10.)18,53
Spread (in %)0,1500 (0,82 %)
Geld Stk.541
Brief Stk.541

Kursdaten

Eröffnungskurs18,50
Tageshoch18,74
Tagestief18,30
Kurs (30.10.2026)18,38
Umsatz EUR2.866,50
Gehand. Stk.156

Kursdaten Vortag

Vortag-Eröffnung18,10
Vortag-Hoch18,65
Vortag-Tief17,98
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,63 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}