Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,62 EUR
-3,08 %
-0,72
Börse:
Stand:
22:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 23,19EUR | 21:46 | 423 | 9.809,37 |
| Düsseldorf | 22,93EUR | 19:31 | ||
| München | 23,25EUR | 08:00 | ||
| L&S | 22,62EUR | 22:02 | ||
| Quotrix | 23,38EUR | 07:27 | ||
| Tradegate | 23,35EUR | 07.01. | 93 | 2.171,55 |
| Frankfurt | 19,88EUR | 07.01. | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | -0,79 | +27,08 | +33,69 | +40,58 | -47,77 |
| Volatilität [%] | 51,32 | 31,49 | 41,65 | 48,91 | 50,73 | 62,64 |
| Sharpe-Ratio | 1,212 | 1,185 | 1,461 | 0,8357 | 0,4483 | 0,0816 |
| Hoch | 23,68 | 24,02 | 24,02 | 24,02 | 30,00 | 46,62 |
| Tief | 21,73 | 21,73 | 16,97 | 12,04 | 12,04 | 1,947 |
| Hist. Kurs | 23,14 | 22,80 | 17,80 | 16,92 | 16,09 | 43,31 |
| ∅-Preis | 22,73 | 22,82 | 20,34 | 18,60 | 18,83 | 19,11 |
| ∅-Volumen | 3,54 Tsd. | 1,39 Tsd. | 811,84 | 970,46 | 611,25 | 811,90 |
| Max. Verlust [%] | -4,494 | -6,475 | -24,88 | -35,32 | -57,82 | -72,64 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 71 | 71 | 628 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 99 | 99 | 905 | 1.822 |
Quotes
- Geld (22:02)22,62
- Brief (22:02)23,11
- Spread (in %)0,4900 (2,17 %)
- Geld Stk.428
- Brief Stk.428
Kursdaten
- Eröffnungskurs23,46
- Tageshoch23,46
- Tagestief22,62
- Kurs (22:02)22,62
Kursdaten Vortag
- Vortag-Eröffnung22,60
- Vortag-Hoch23,68
- Vortag-Tief22,60
- Vortag-Schlusskurs23,34
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,01 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}