Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,62EUR	09.02.	1.371	26.892,17
L&S	19,43EUR	09.02.	500	9.715,00
Frankfurt	19,97EUR	09.02.	15	299,48
Düsseldorf	19,43EUR	09.02.
München	20,04EUR	09.02.
Quotrix	19,93EUR	09.02.
Stuttgart	19,48EUR	09.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,29	-14,97	-6,81	+9,03	+10,40	-52,75
Volatilität [%]	22,09	29,34	40,40	47,88	50,54	62,46
Sharpe-Ratio	-21,63	-5,944	-0,0909	0,4137	0,2889	0,0441
Hoch	22,17	23,59	24,02	24,02	30,00	43,39
Tief	19,27	19,27	16,97	12,04	12,04	1,947
Hist. Kurs	21,42	22,85	20,85	17,82	17,60	41,13
∅-Preis	20,43	21,81	20,77	18,99	18,98	18,75
∅-Volumen	4,122	165,83	825,90	984,22	617,44	801,67
Max. Verlust [%]	-7,283	-14,58	-24,88	-35,32	-57,82	-71,14
Max. Verlustperiode (Handelstage)	4	11	71	71	650	1.272
Max. Verlustperiode (Kalendertage)	4	15	99	99	935	1.822

Quotes

Geld (09.02.)19,43
Brief (09.02.)19,55
Spread (in %)0,1200 (0,62 %)
Geld Stk.1.509
Brief Stk.1.509

Kursdaten

Eröffnungskurs19,88
Tageshoch20,33
Tagestief19,27
Kurs (09.02.2026)19,43
Umsatz EUR9.715,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung19,86
Vortag-Hoch20,23
Vortag-Tief19,67
Vortag-Schlusskurs19,86

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,73 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}