Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,90EUR	22.12.	454	10.850,60
Stuttgart	23,90EUR	22.12.	150	3.585,00
L&S	23,63EUR	22.12.	122	2.882,86
Frankfurt	19,88EUR	22.12.
Berlin	22,72EUR	22.12.
Düsseldorf	23,78EUR	22.12.
München	22,92EUR	22.12.
Quotrix	23,20EUR	22.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+16,58	+20,62	+47,14	+58,87	-48,15
Volatilität [%]	30,69	25,28	40,33	50,59	50,71	62,61
Sharpe-Ratio	0,2284	6,318	0,9244	0,8962	0,4882	0,0602
Hoch	24,02	24,02	24,02	24,02	30,00	46,62
Tief	21,93	19,53	16,97	12,04	12,04	1,947
Hist. Kurs	22,99	20,27	19,59	16,06	14,87	45,58
∅-Preis	22,70	22,08	20,01	18,40	18,74	19,26
∅-Volumen	467,00	196,05	628,07	892,28	582,39	799,02
Max. Verlust [%]	-3,262	-4,876	-24,88	-35,32	-57,82	-73,16
Max. Verlustperiode (Handelstage)	3	10	71	71	620	1.274
Max. Verlustperiode (Kalendertage)	3	14	99	99	886	1.823

Quotes

Geld (22.12.)23,63
Brief (22.12.)24,07
Spread (in %)0,4400 (1,86 %)
Geld Stk.435
Brief Stk.435

Kursdaten

Eröffnungskurs23,00
Tageshoch24,02
Tagestief22,40
Kurs (22.12.2025)23,63
Umsatz EUR2.882,86
Gehand. Stk.122

Kursdaten Vortag

Vortag-Eröffnung22,62
Vortag-Hoch23,43
Vortag-Tief21,93
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,10 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}