Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,82EUR	11.07.	27	481,14
Tradegate	18,70EUR	11.07.	1	18,70
Berlin	18,74EUR	11.07.
Düsseldorf	18,45EUR	11.07.
Frankfurt	18,70EUR	11.07.
München	18,75EUR	11.07.
Quotrix	18,89EUR	11.07.
Stuttgart	18,75EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,54	-7,09	+6,58	+11,10	+13,72	-63,37
Volatilität [%]	16,57	26,34	55,54	51,27	51,50	62,70
Sharpe-Ratio	23,99	-1,070	0,6197	0,5047	0,3276	-0,0272
Hoch	18,95	20,13	22,36	22,36	30,00	49,72
Tief	17,50	17,50	12,04	12,04	12,04	1,947
Hist. Kurs	17,55	19,18	16,72	16,04	15,67	48,65
∅-Preis	18,01	18,68	16,87	15,97	18,04	20,92
∅-Volumen	101,03	472,85	1,13 Tsd.	669,52	492,19	953,44
Max. Verlust [%]		-11,68	-35,32	-35,32	-57,82	-74,85
Max. Verlustperiode (Handelstage)		16	57	95	504	1.275
Max. Verlustperiode (Kalendertage)		22	84	133	724	1.826

Quotes

Geld (11.07.)17,82
Brief (11.07.)18,08
Spread (in %)0,2600 (1,46 %)
Geld Stk.534
Brief Stk.534

Kursdaten

Eröffnungskurs18,95
Tageshoch18,95
Tagestief17,82
Kurs (11.07.2025)17,82
Umsatz EUR481,14
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung18,27
Vortag-Hoch18,87
Vortag-Tief18,09
Vortag-Schlusskurs18,71

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,58 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}