Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Währung: EUR
22,87 EUR
-0,22 %
-0,05
Börse:
Stand:
08:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,34EUR | 08:01 | 1 | 23,34 |
| Berlin | 22,89EUR | 08:08 | ||
| Düsseldorf | 22,88EUR | 08:10 | ||
| München | 23,21EUR | 08:00 | ||
| L&S | 22,87EUR | 08:55 | ||
| Quotrix | 23,13EUR | 07:27 | ||
| Stuttgart | 22,90EUR | 07:34 | ||
| Frankfurt | 19,88EUR | 09.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,25 | +18,25 | +19,11 | +29,65 | +66,59 | -47,08 |
| Volatilität [%] | 44,60 | 35,31 | 40,62 | 50,73 | 50,96 | 62,63 |
| Sharpe-Ratio | 6,874 | 5,641 | 0,9728 | 0,6995 | 0,5329 | 0,0747 |
| Hoch | 23,75 | 23,75 | 23,75 | 23,75 | 30,00 | 46,66 |
| Tief | 21,16 | 18,11 | 16,97 | 12,04 | 12,04 | 1,947 |
| Hist. Kurs | 21,73 | 19,34 | 19,20 | 17,64 | 13,73 | 43,22 |
| ∅-Preis | 22,46 | 20,89 | 19,77 | 18,19 | 18,64 | 19,41 |
| ∅-Volumen | 15,97 | 672,20 | 876,01 | 578,96 | 807,26 | |
| Max. Verlust [%] | -2,481 | -4,600 | -24,88 | -35,32 | -57,82 | -73,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 71 | 71 | 611 | 1.266 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 99 | 99 | 875 | 1.813 |
Quotes
- Geld (09:04)22,87
- Brief (09:04)23,33
- Spread (in %)0,4600 (2,01 %)
- Geld Stk.513
- Brief Stk.513
Kursdaten
- Eröffnungskurs22,92
- Tageshoch22,96
- Tagestief22,80
- Kurs (08:55)22,87
Kursdaten Vortag
- Vortag-Eröffnung22,80
- Vortag-Hoch23,76
- Vortag-Tief22,74
- Vortag-Schlusskurs22,92
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,03 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}