Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,85EUR	05.02.	543	10.775,84
L&S	19,86EUR	05.02.	1	19,86
Düsseldorf	20,18EUR	05.02.
Frankfurt	20,41EUR	05.02.
München	20,77EUR	05.02.
Quotrix	20,53EUR	05.02.
Stuttgart	19,86EUR	05.02.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,63	-10,14	-2,02	+6,26	+9,48	-53,07
Volatilität [%]	36,73	32,15	40,46	47,95	50,52	62,47
Sharpe-Ratio	-7,963	-2,943	0,1571	0,3612	0,2830	0,0419
Hoch	22,17	23,68	24,02	24,02	30,00	43,67
Tief	19,81	19,81	16,97	12,04	12,04	1,947
Hist. Kurs	21,27	22,10	20,27	18,69	18,14	42,32
∅-Preis	20,93	22,15	20,78	18,98	18,97	18,79
∅-Volumen		826,84	819,24	984,14	615,79	801,66
Max. Verlust [%]	-5,275	-13,07	-24,88	-35,32	-57,82	-71,24
Max. Verlustperiode (Handelstage)	2	20	71	71	648	1.272
Max. Verlustperiode (Kalendertage)	2	28	99	99	933	1.822

Quotes

Geld (05.02.)19,86
Brief (05.02.)19,99
Spread (in %)0,1300 (0,65 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs20,74
Tageshoch20,86
Tagestief19,81
Kurs (05.02.2026)19,86
Umsatz EUR19,86
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung20,69
Vortag-Hoch20,91
Vortag-Tief20,29
Vortag-Schlusskurs20,29

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,76 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}