Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,44EUR	15:02	181	4.242,64
L&S	23,36EUR	20:20	75	1.752,00
Berlin	22,76EUR	08:08
Düsseldorf	23,44EUR	19:31
München	23,21EUR	08:00
Quotrix	22,97EUR	07:27
Stuttgart	22,75EUR	07:32
Frankfurt	19,88EUR	08.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+20,79	+21,67	+32,43	+70,16	-45,95
Volatilität [%]	44,60	35,31	40,62	50,73	50,96	62,63
Sharpe-Ratio	6,874	5,641	0,9728	0,6995	0,5329	0,0747
Hoch	23,76	23,76	23,76	23,76	30,00	46,66
Tief	21,16	18,11	16,97	12,04	12,04	1,947
Hist. Kurs	21,73	19,34	19,20	17,64	13,73	43,22
∅-Preis	22,46	20,89	19,77	18,19	18,64	19,41
∅-Volumen		15,97	672,20	876,01	578,96	807,26
Max. Verlust [%]	-2,481	-4,600	-24,88	-35,32	-57,82	-73,57
Max. Verlustperiode (Handelstage)	1	8	71	71	611	1.266
Max. Verlustperiode (Kalendertage)	3	12	99	99	875	1.813

Quotes

Geld (20:19)23,39
Brief (20:19)23,48
Spread (in %)0,0900 (0,38 %)
Geld Stk.1.316
Brief Stk.1.316

Kursdaten

Eröffnungskurs22,80
Tageshoch23,76
Tagestief22,74
Kurs (20:20)23,36
Umsatz EUR1.752,00
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung23,38
Vortag-Hoch23,75
Vortag-Tief22,79
Vortag-Schlusskurs22,80

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,07 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}