Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,51EUR	02.01.	379	8.531,29
L&S	22,23EUR	02.01.	96	2.134,08
Frankfurt	19,88EUR	02.01.
Düsseldorf	22,28EUR	02.01.
München	22,98EUR	02.01.
Quotrix	22,75EUR	02.01.
Stuttgart	22,36EUR	02.01.
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+1,05	+25,52	+24,47	+45,12	-48,42
Volatilität [%]	43,45	34,50	41,36	49,33	50,76	62,61
Sharpe-Ratio	-9,647	0,5500	1,257	0,6324	0,4486	0,0673
Hoch	24,02	24,02	24,02	24,02	30,00	46,62
Tief	22,21	21,25	16,97	12,04	12,04	1,947
Hist. Kurs	23,38	22,00	17,71	17,86	15,32	43,10
∅-Preis	22,90	22,80	20,22	18,53	18,80	19,19
∅-Volumen	588,04	521,49	689,35	913,11	590,83	802,52
Max. Verlust [%]	-4,919	-5,925	-24,88	-35,32	-57,82	-72,64
Max. Verlustperiode (Handelstage)	3	10	71	71	625	1.269
Max. Verlustperiode (Kalendertage)	10	14	99	99	900	1.817

Quotes

Geld (02.01.)22,23
Brief (02.01.)22,65
Spread (in %)0,4200 (1,89 %)
Geld Stk.432
Brief Stk.432

Kursdaten

Eröffnungskurs22,82
Tageshoch22,86
Tagestief22,21
Kurs (02.01.2026)22,23
Umsatz EUR2.134,08
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch23,14
Vortag-Tief22,81
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,97 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}