Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	16:28	369	8.368,92
L&S	22,41EUR	18:59	96	2.151,36
Düsseldorf	22,50EUR	16:31
München	22,98EUR	08:52
Quotrix	22,75EUR	07:27
Stuttgart	22,27EUR	18:03
Frankfurt	19,88EUR	30.12.2025
Berlin	22,90EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,15	+3,13	+25,41	+24,22	+51,40	-48,00
Volatilität [%]	41,69	30,45	40,96	49,17	50,74	62,61
Sharpe-Ratio	-3,057	3,117	1,417	0,6917	0,4956	0,0802
Hoch	24,02	24,02	24,02	24,02	30,00	46,62
Tief	22,21	21,16	16,97	12,04	12,04	1,947
Hist. Kurs	23,38	21,73	17,87	18,04	14,80	43,10
∅-Preis	23,12	22,77	20,19	18,51	18,79	19,19
∅-Volumen	70,77	402,61	672,50	904,66	588,03	801,47
Max. Verlust [%]	-2,352	-4,876	-24,88	-35,32	-57,82	-72,64
Max. Verlustperiode (Handelstage)	2	10	71	71	624	1.268
Max. Verlustperiode (Kalendertage)	7	14	99	99	897	1.814

Quotes

Geld (18:59)22,41
Brief (18:59)22,52
Spread (in %)0,1100 (0,49 %)
Geld Stk.1.297
Brief Stk.1.297

Kursdaten

Eröffnungskurs22,82
Tageshoch22,86
Tagestief22,21
Kurs (18:59)22,41
Umsatz EUR2.151,36
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung22,83
Vortag-Hoch23,14
Vortag-Tief22,81
Vortag-Schlusskurs23,14

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,99 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}