Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,92EUR	07.11.	15	283,80
Frankfurt	19,88EUR	07.11.
Berlin	18,61EUR	07.11.
Düsseldorf	19,25EUR	07.11.
München	18,98EUR	07.11.
L&S	19,34EUR	07.11.
Quotrix	18,80EUR	07.11.
Stuttgart	18,61EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+6,79	+29,11	+17,78	+27,57	-54,25
Volatilität [%]	110,35	62,17	51,96	51,65	51,15	62,62
Sharpe-Ratio	0,0259	1,476	1,113	0,5229	0,3675	0,0287
Hoch	20,56	20,56	23,06	23,06	30,00	48,13
Tief	18,10	16,97	12,82	12,04	12,04	1,947
Hist. Kurs	19,51	18,11	14,98	16,42	15,16	42,27
∅-Preis	19,35	18,56	19,31	17,76	18,46	19,84
∅-Volumen	1,90 Tsd.	582,15	1,24 Tsd.	874,62	584,47	863,13
Max. Verlust [%]	-9,387	-9,387	-24,88	-35,32	-57,82	-74,07
Max. Verlustperiode (Handelstage)	2	6	52	57	590	1.260
Max. Verlustperiode (Kalendertage)	4	8	74	84	844	1.803

Quotes

Geld (07.11.)19,34
Brief (07.11.)19,70
Spread (in %)0,3600 (1,86 %)
Geld Stk.537
Brief Stk.537

Kursdaten

Eröffnungskurs18,63
Tageshoch19,62
Tagestief18,11
Kurs (07.11.2025)19,34

Kursdaten Vortag

Vortag-Eröffnung20,56
Vortag-Hoch20,56
Vortag-Tief18,10
Vortag-Schlusskurs18,63

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,72 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}