Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
19,51 EUR
-2,12 %
-0,42
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,52EUR | 06.03. | 1 | 19,52 |
| Düsseldorf | 18,85EUR | 06.03. | ||
| Frankfurt | 19,18EUR | 06.03. | ||
| München | 19,51EUR | 06.03. | ||
| L&S | 19,03EUR | 06.03. | ||
| Quotrix | 19,33EUR | 06.03. | ||
| Stuttgart | 19,00EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,32 | -2,64 | -9,88 | +18,35 | +1,47 | -49,61 |
| Volatilität [%] | 47,58 | 42,06 | 33,62 | 41,24 | 41,46 | 58,50 |
| Sharpe-Ratio | -7,961 | -0,6468 | -0,5176 | 0,5467 | 0,1701 | 0,0107 |
| Hoch | 21,05 | 21,35 | 23,57 | 23,57 | 29,60 | 40,80 |
| Tief | 19,48 | 18,35 | 17,34 | 12,59 | 12,59 | 12,25 |
| Hist. Kurs | 21,05 | 20,04 | 21,65 | 16,49 | 19,23 | 38,72 |
| ∅-Preis | 20,11 | 19,84 | 20,64 | 19,24 | 19,21 | 18,65 |
| ∅-Volumen | 203,29 | 109,28 | 71,74 | 25,13 | 30,90 | |
| Max. Verlust [%] | -7,477 | -8,756 | -22,13 | -23,63 | -57,47 | -69,98 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 60 | 71 | 668 | 1.272 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 84 | 99 | 961 | 1.824 |
Quotes
- Geld (06.03.)19,07
- Brief (06.03.)19,14
- Spread (in %)0,0660 (0,35 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,51
- Tageshoch19,51
- Tagestief19,51
- Kurs (06.03.2026)19,51
Kursdaten Vortag
- Vortag-Eröffnung19,93
- Vortag-Hoch19,93
- Vortag-Tief19,93
- Vortag-Schlusskurs19,93
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.1,73 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}