Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	25,16EUR	21.08.	80	2.012,80
Düsseldorf	24,97EUR	21.08.
Frankfurt	24,66EUR	21.08.
Tradegate	25,43EUR	21.08.
L&S	25,19EUR	21.08.
Quotrix	24,85EUR	21.08.
Stuttgart	25,22EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+12,52	+22,52	+17,02	-8,84	+81,40
Volatilität [%]	29,74	30,10	28,07	30,28	39,84	47,62
Sharpe-Ratio	2,210	4,492	1,489	0,6029	0,0742	0,4448
Hoch	25,72	25,72	25,72	25,72	28,20	29,60
Tief	24,69	22,01	17,78	17,34	12,59	12,25
Hist. Kurs	24,84	22,36	20,54	21,50	27,60	13,87
∅-Preis	25,19	23,87	20,26	20,52	19,00	18,72
∅-Volumen	335,47	87,51	101,71	89,01	35,64	28,31
Max. Verlust [%]	-2,177	-2,450	-16,70	-24,57	-55,35	-57,47
Max. Verlustperiode (Handelstage)	1	4	83	151	668	785
Max. Verlustperiode (Kalendertage)	3	6	120	218	961	1.129

Quotes

Geld (21.08.)25,22
Brief (21.08.)25,30
Spread (in %)0,0800 (0,32 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,09
Tageshoch25,16
Tagestief25,09
Kurs (21.08.2026)25,16
Umsatz EUR2.012,80
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch25,72
Vortag-Tief25,72
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.2,23 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}