Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,73EUR	09:07	284	5.033,90
Düsseldorf	17,67EUR	12:31
Frankfurt	17,57EUR	08:04
L&S	17,42EUR	15:07
Quotrix	17,73EUR	07:27
Stuttgart	17,58EUR	14:02
München	18,27EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,34	-6,29	-12,52	+15,17	-2,81	-19,90
Volatilität [%]	29,09	38,82	33,47	41,26	41,13	48,84
Sharpe-Ratio	-7,296	-2,078	-0,7133	0,4836	0,1346	0,1133
Hoch	18,90	21,35	23,57	23,57	29,60	29,60
Tief	18,12	18,12	17,34	12,59	12,59	12,25
Hist. Kurs	18,90	19,49	20,88	15,86	18,79	22,81
∅-Preis	18,47	19,72	20,50	19,33	19,21	18,59
∅-Volumen	724,88	394,67	105,35	68,75	29,89	28,60
Max. Verlust [%]	-4,106	-15,10	-23,11	-23,43	-57,47	-57,47
Max. Verlustperiode (Handelstage)	4	14	55	71	676	676
Max. Verlustperiode (Kalendertage)	6	20	79	99	973	973

Quotes

Geld (14:50)17,41
Brief (14:50)17,51
Spread (in %)0,1040 (0,60 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs18,27
Tageshoch18,27
Tagestief18,27
Kurs (18.03.2026)18,27

Kursdaten Vortag

Vortag-Eröffnung18,42
Vortag-Hoch18,42
Vortag-Tief18,42
Vortag-Schlusskurs18,42

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,62 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}