Acadia Pharmaceuticals Inc. Aktie - Aktienkurs - US0042251084

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,48EUR	07:43
Quotrix	19,68EUR	07:27
Stuttgart	19,50EUR	07:37
Tradegate	19,68EUR	18.02.	82	1.613,76
Frankfurt	19,66EUR	18.02.	82	1.612,12
Düsseldorf	19,37EUR	18.02.
München	19,21EUR	18.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-16,29	-10,64	+1,20	+8,74	-53,35
Volatilität [%]	32,20	24,38	30,68	40,89	41,30	58,43
Sharpe-Ratio	-9,086	-10,39	-0,9348	0,0802	0,1890	-0,0348
Hoch	19,26	23,21	23,57	23,57	29,60	42,18
Tief	18,35	18,35	17,34	12,59	12,59	12,25
Hist. Kurs	19,26	22,95	21,50	18,99	17,67	41,19
∅-Preis	18,71	21,10	20,83	19,15	19,18	18,82
∅-Volumen		185,65	74,80	54,87	19,56	27,59
Max. Verlust [%]	-4,699	-20,92	-23,43	-34,41	-57,47	-70,97
Max. Verlustperiode (Handelstage)	4	17	71	71	655	1.269
Max. Verlustperiode (Kalendertage)	6	25	99	99	944	1.821

Quotes

Geld (07:25)19,48
Brief (07:25)19,86
Spread (in %)0,3820 (1,96 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs19,21
Tageshoch19,21
Tagestief19,21
Kurs (18.02.2026)19,21

Kursdaten Vortag

Vortag-Eröffnung18,39
Vortag-Hoch18,39
Vortag-Tief18,39
Vortag-Schlusskurs18,39

Stammdaten

WertpapiertypAktie
ISINUS0042251084
WKN603035
HerkunftUSA
NotierungseinheitStück
BranchenBiotechnologie, Pharma-Hersteller

Fundamentaldaten

Marktkapital.1,71 Mrd. EUR
Aktienanzahl88,78 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}