Acadia Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US0042251084WKN: 603035Symbol: DR6Währung: EUR
22,98 EUR
-1,67 %
-0,39
Börse:
Stand:
08:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,15EUR | 14:49 | 219 | 5.069,85 |
| Düsseldorf | 22,79EUR | 12:31 | ||
| München | 22,98EUR | 08:52 | ||
| L&S | 22,46EUR | 15:51 | ||
| Quotrix | 22,75EUR | 07:27 | ||
| Stuttgart | 22,75EUR | 15:17 | ||
| Frankfurt | 19,88EUR | 30.12.2025 | ||
| Berlin | 22,90EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +7,08 | +25,68 | +29,50 | +55,04 | -47,99 |
| Volatilität [%] | 9,527 | 19,97 | 30,07 | 41,76 | 41,41 | 58,44 |
| Sharpe-Ratio | -11,43 | 6,240 | 1,723 | 0,7906 | 0,5116 | 0,0276 |
| Hoch | 23,57 | 23,57 | 23,57 | 23,57 | 29,60 | 44,65 |
| Tief | 22,98 | 21,46 | 17,34 | 12,59 | 12,59 | 12,25 |
| Hist. Kurs | 23,57 | 21,46 | 18,29 | 17,75 | 14,82 | 44,18 |
| ∅-Preis | 23,50 | 22,86 | 20,29 | 18,62 | 18,98 | 19,39 |
| ∅-Volumen | 41,18 | 37,99 | 13,93 | 24,22 | ||
| Max. Verlust [%] | -0,8485 | -1,673 | -23,43 | -34,41 | -57,47 | -72,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 71 | 622 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 99 | 99 | 895 | 1.817 |
Quotes
- Geld (15:35)22,61
- Brief (15:35)22,76
- Spread (in %)0,1500 (0,66 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs22,98
- Tageshoch22,98
- Tagestief22,98
- Kurs (08:52)22,98
Kursdaten Vortag
- Vortag-Eröffnung23,37
- Vortag-Hoch23,37
- Vortag-Tief23,37
- Vortag-Schlusskurs23,37
Stammdaten
- WertpapiertypAktie
- ISINUS0042251084
- WKN603035
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.2,04 Mrd. EUR
- Aktienanzahl88,78 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0042251084%2Facadia-pharmaceuticals-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Acadia Pharmaceuticals Inc.","params":{"isin":"US0042251084","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}